Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.17	26.35	25.53	25.53	79,604	-0.75(-2.86%)
Feb 25, 2021	27.75	27.75	26.26	26.28	43,864	-0.78(-2.87%)
Feb 24, 2021	26.81	27.53	26.81	27.06	42,093	+0.47(+1.77%)
Feb 23, 2021	25.47	27.19	25.47	26.59	42,782	+0.40(+1.53%)
Feb 22, 2021	25.77	26.32	25.70	26.18	93,550	+0.39(+1.52%)
Feb 19, 2021	25.49	25.88	25.25	25.79	47,533	+0.38(+1.51%)
Feb 18, 2021	25.71	25.86	25.33	25.41	38,713	-0.42(-1.62%)
Feb 17, 2021	26.14	26.14	25.48	25.83	46,007	+0.15(+0.58%)
Feb 16, 2021	25.84	25.92	25.41	25.68	53,727	+0.34(+1.34%)
Feb 12, 2021	25.47	25.72	25.21	25.34	44,899	-0.10(-0.41%)
Feb 11, 2021	25.97	26.02	25.17	25.44	26,637	-0.33(-1.29%)
Feb 10, 2021	25.47	26.31	25.47	25.77	40,810	-0.17(-0.64%)
Feb 09, 2021	25.25	26.02	24.88	25.94	52,504	+0.85(+3.38%)
Feb 08, 2021	25.32	25.82	25.01	25.09	67,796	-0.16(-0.62%)
Feb 05, 2021	25.55	25.55	25.14	25.25	33,788	-0.03(-0.10%)
Feb 04, 2021	24.43	25.28	24.43	25.28	28,523	+0.85(+3.47%)
Feb 03, 2021	23.80	24.59	23.80	24.43	33,649	-0.11(-0.46%)
Feb 02, 2021	25.03	25.03	24.09	24.54	39,262	+0.38(+1.59%)
Feb 01, 2021	23.90	24.40	23.36	24.16	57,838	+0.45(+1.92%)
Jan 29, 2021	24.32	24.49	23.63	23.70	58,185	-0.65(-2.69%)
Jan 28, 2021	24.31	24.65	24.01	24.36	47,471	+0.47(+1.97%)
Jan 27, 2021	24.47	24.97	23.55	23.89	68,975	-1.07(-4.30%)
Jan 26, 2021	25.35	25.40	24.88	24.96	54,272	-0.20(-0.80%)
Jan 25, 2021	25.35	25.61	24.68	25.16	53,394	-0.52(-2.04%)
Jan 22, 2021	25.23	25.72	24.70	25.69	50,167	+0.65(+2.62%)
Jan 21, 2021	25.02	25.30	24.66	25.03	74,704	-0.09(-0.35%)
Jan 20, 2021	24.88	25.29	24.66	25.12	80,165	+0.30(+1.20%)
Jan 19, 2021	25.97	25.97	24.76	24.82	102,975	-0.35(-1.39%)
Jan 15, 2021	24.86	25.61	24.73	25.17	40,661	-0.19(-0.76%)
Jan 14, 2021	25.14	25.53	24.99	25.36	40,913	+0.45(+1.79%)
Jan 13, 2021	24.99	25.02	24.58	24.92	36,412	-0.18(-0.73%)
Jan 12, 2021	24.94	25.17	24.65	25.10	51,991	+0.55(+2.24%)
Jan 11, 2021	24.81	24.81	24.25	24.55	53,751	-0.22(-0.88%)
Jan 08, 2021	25.46	25.46	24.05	24.77	46,044	-0.68(-2.68%)
Jan 07, 2021	25.65	25.90	25.13	25.45	37,749	+0.19(+0.76%)
Jan 06, 2021	24.47	25.88	23.70	25.26	83,196	+1.58(+6.67%)
Jan 05, 2021	23.37	24.03	23.37	23.68	53,997	+0.10(+0.41%)
Jan 04, 2021	23.83	24.08	23.35	23.58	70,376	-0.14(-0.59%)
Dec 31, 2020		23.72	23.72	23.72	22,922	+0.25(+1.08%)
Dec 30, 2020	23.31	23.63	23.30	23.47	22,922	+0.14(+0.60%)
Dec 29, 2020	23.99	23.99	23.14	23.33	40,543	-0.51(-2.12%)
Dec 28, 2020	23.99	24.24	23.79	23.83	37,744	+0.05(+0.22%)
Dec 24, 2020	24.49	24.49	23.52	23.78	16,035	-0.27(-1.13%)
Dec 23, 2020	23.16	24.11	23.16	24.05	57,116	+0.94(+4.08%)
Dec 22, 2020	23.13	23.35	22.99	23.11	62,560	+0.05(+0.23%)
Dec 21, 2020	22.96	23.56	22.83	23.06	89,055	-0.02(-0.08%)
Dec 18, 2020	23.64	23.87	23.01	23.08	248,204	-0.44(-1.86%)
Dec 17, 2020	23.07	23.52	22.94	23.51	46,654	+0.35(+1.51%)
Dec 16, 2020	23.58	23.67	23.10	23.16	50,047	-0.12(-0.53%)
Dec 15, 2020	23.08	23.63	22.90	23.28	73,253	+0.40(+1.75%)
Dec 14, 2020	23.13	23.26	22.83	22.88	46,683	+0.12(+0.54%)
Dec 11, 2020	22.66	23.20	22.66	22.76	26,343	-0.10(-0.42%)
Dec 10, 2020	22.61	23.11	22.25	22.86	44,085	+0.34(+1.51%)
Dec 09, 2020	22.26	22.66	22.21	22.52	57,092	+0.25(+1.14%)
Dec 08, 2020	22.36	22.66	22.12	22.26	53,334	-0.16(-0.70%)
Dec 07, 2020	22.07	22.60	21.89	22.42	36,970	+0.00(+0.00%)
Dec 04, 2020	22.18	22.53	21.89	22.42	74,220	+0.51(+2.31%)
Dec 03, 2020	22.15	22.18	21.64	21.91	34,604	-0.03(-0.16%)
Dec 02, 2020	21.15	22.15	21.15	21.95	57,031	+0.59(+2.75%)
Dec 01, 2020	21.78	22.10	20.87	21.36	86,315	-0.08(-0.36%)
Nov 30, 2020	21.83	22.61	21.44	21.44	66,472	-0.62(-2.82%)
Nov 27, 2020	22.23	22.54	21.71	22.06	31,385	-0.34(-1.50%)
Nov 25, 2020	22.02	22.42	21.61	22.40	72,499	+0.26(+1.17%)
Nov 24, 2020	21.22	22.16	21.10	22.14	57,118	+1.36(+6.57%)
Nov 23, 2020	21.04	21.07	20.62	20.77	82,199	-0.09(-0.41%)
Nov 20, 2020	20.27	20.99	20.20	20.86	45,862	+0.26(+1.26%)
Nov 19, 2020	20.08	20.70	19.85	20.60	54,676	+0.34(+1.66%)
Nov 18, 2020	20.95	21.28	19.88	20.27	80,010	-0.67(-3.22%)
Nov 17, 2020	21.15	21.15	20.39	20.94	71,112	-0.37(-1.74%)
Nov 16, 2020	21.48	21.96	21.18	21.31	68,908	+0.51(+2.45%)
Nov 13, 2020	20.95	21.20	20.45	20.80	31,269	+0.18(+0.88%)
Nov 12, 2020	20.95	21.03	20.35	20.62	23,441	-0.70(-3.28%)
Nov 11, 2020	22.23	22.23	21.04	21.32	29,360	-0.90(-4.04%)
Nov 10, 2020	21.83	22.45	21.16	22.22	39,481	+0.60(+2.76%)
Nov 09, 2020	19.21	22.18	19.21	21.62	85,094	+3.17(+17.17%)
Nov 06, 2020	19.15	19.15	18.40	18.45	23,394	-0.73(-3.78%)
Nov 05, 2020	18.50	19.39	18.50	19.18	34,426	+0.66(+3.54%)
Nov 04, 2020	19.19	19.19	18.52	18.52	35,208	-1.17(-5.92%)
Nov 03, 2020	19.52	19.87	19.22	19.69	48,018	+0.60(+3.17%)
Nov 02, 2020	19.23	19.23	18.81	19.08	28,120	+0.21(+1.10%)
Oct 30, 2020	18.58	19.15	18.58	18.88	57,559	-0.04(-0.23%)
Oct 29, 2020	18.70	19.01	18.51	18.92	42,134	+0.01(+0.05%)
Oct 28, 2020	18.81	19.21	18.73	18.91	56,762	-0.30(-1.57%)
Oct 27, 2020	20.33	20.46	19.13	19.21	32,293	-1.10(-5.40%)
Oct 26, 2020	20.55	20.84	20.12	20.31	73,843	-0.50(-2.41%)
Oct 23, 2020	20.33	20.90	20.27	20.81	75,974	+0.60(+2.99%)
Oct 22, 2020	19.31	20.37	19.31	20.20	57,607	+1.01(+5.26%)
Oct 21, 2020	19.05	19.35	18.91	19.19	53,946	+0.26(+1.37%)
Oct 20, 2020	19.33	19.70	18.79	18.94	41,047	+0.60(+3.25%)
Oct 19, 2020	18.50	18.68	18.29	18.34	35,337	+0.04(+0.24%)
Oct 16, 2020	17.86	18.38	17.76	18.30	33,933	+0.39(+2.17%)
Oct 15, 2020	17.18	17.91	17.18	17.91	26,882	+0.42(+2.42%)
Oct 14, 2020	17.79	17.80	17.48	17.48	29,591	-0.28(-1.56%)
Oct 13, 2020	17.64	18.16	17.64	17.76	30,065	-0.64(-3.47%)
Oct 12, 2020	18.10	18.44	18.05	18.40	29,961	+0.35(+1.96%)
Oct 09, 2020	18.38	18.40	17.93	18.05	25,131	-0.16(-0.90%)
Oct 08, 2020	18.03	18.36	17.81	18.21	25,886	+0.29(+1.64%)
Oct 07, 2020	17.74	18.00	17.61	17.92	38,788	+0.39(+2.22%)
Oct 06, 2020	17.60	18.18	16.90	17.53	67,226	+0.22(+1.30%)
Oct 05, 2020	17.34	17.44	17.09	17.30	71,962	+0.38(+2.24%)
Oct 02, 2020	15.76	17.14	15.76	16.92	39,840	+0.87(+5.43%)
Oct 01, 2020	15.63	16.22	15.41	16.05	55,275	+0.49(+3.16%)
Sep 30, 2020	15.46	15.91	15.40	15.56	34,199	+0.19(+1.24%)
Sep 29, 2020	15.57	15.67	15.16	15.37	31,254	-0.36(-2.30%)
Sep 28, 2020	15.33	16.14	15.24	15.73	34,514	+0.50(+3.29%)
Sep 25, 2020	14.83	15.32	14.83	15.23	27,911	+0.20(+1.32%)
Sep 24, 2020	14.87	15.76	14.87	15.03	41,030	+0.25(+1.69%)
Sep 23, 2020	15.54	15.85	14.76	14.78	45,635	-0.73(-4.68%)
Sep 22, 2020	15.86	16.00	15.26	15.51	47,905	-0.30(-1.91%)
Sep 21, 2020	16.60	17.18	15.60	15.81	87,850	-1.19(-7.01%)
Sep 18, 2020	17.49	17.49	16.74	17.00	152,411	-0.24(-1.40%)
Sep 17, 2020	17.10	17.45	16.88	17.24	32,887	-0.04(-0.25%)
Sep 16, 2020	17.08	18.09	16.81	17.29	49,824	+0.50(+2.98%)
Sep 15, 2020	17.36	17.41	16.78	16.79	34,243	-0.57(-3.28%)
Sep 14, 2020	17.27	17.65	17.10	17.36	35,875	+0.27(+1.57%)
Sep 11, 2020	17.42	17.47	16.99	17.09	44,240	-0.35(-2.03%)
Sep 10, 2020	17.94	17.94	17.41	17.44	29,494	-0.22(-1.22%)
Sep 09, 2020	18.13	18.40	17.63	17.66	52,097	-0.41(-2.29%)
Sep 08, 2020	18.61	18.61	17.87	18.07	45,208	-0.68(-3.64%)
Sep 04, 2020	18.88	19.05	18.40	18.75	39,608	+0.22(+1.21%)
Sep 03, 2020	18.74	19.25	18.39	18.53	46,619	-0.13(-0.69%)
Sep 02, 2020	18.30	18.69	18.24	18.66	36,925	+0.11(+0.60%)
Sep 01, 2020	18.57	18.92	18.39	18.55	34,181	-0.07(-0.37%)
Aug 31, 2020	19.20	19.20	18.62	18.62	52,647	-0.61(-3.19%)
Aug 28, 2020	18.94	19.26	18.85	19.23	67,573	+0.61(+3.30%)
Aug 27, 2020	18.39	18.86	18.39	18.62	48,150	+0.36(+1.96%)
Aug 26, 2020	18.72	18.72	18.26	18.26	45,766	-0.37(-1.97%)
Aug 25, 2020	18.91	19.13	18.39	18.63	57,073	-0.07(-0.36%)
Aug 24, 2020	18.25	18.69	18.15	18.69	43,373	+0.74(+4.13%)
Aug 21, 2020	18.14	18.16	17.61	17.95	119,895	-0.11(-0.61%)
Aug 20, 2020	17.93	19.03	17.90	18.06	75,121	-0.20(-1.12%)
Aug 19, 2020	18.16	18.62	18.01	18.27	24,081	+0.04(+0.23%)
Aug 18, 2020	19.15	19.15	18.18	18.22	31,071	-0.85(-4.47%)
Aug 17, 2020	19.08	19.25	18.90	19.08	20,965	-0.19(-0.97%)
Aug 14, 2020	18.97	19.46	18.66	19.26	19,826	+0.10(+0.53%)
Aug 13, 2020	19.41	19.58	19.07	19.16	25,206	-0.48(-2.43%)
Aug 12, 2020	20.28	20.70	19.26	19.64	27,010	-0.23(-1.16%)
Aug 11, 2020	19.84	20.34	19.76	19.87	31,787	+0.39(+2.01%)
Aug 10, 2020	19.32	19.90	19.05	19.48	34,924	+0.15(+0.79%)
Aug 07, 2020	18.11	19.32	18.01	19.32	32,378	+1.10(+6.03%)
Aug 06, 2020	18.40	18.47	18.12	18.22	24,247	-0.05(-0.28%)
Aug 05, 2020	18.01	18.28	17.87	18.28	34,925	+0.32(+1.80%)
Aug 04, 2020	17.91	18.23	17.77	17.95	31,369	-0.09(-0.52%)
Aug 03, 2020	18.32	18.32	17.89	18.05	45,798	-0.10(-0.56%)
Jul 31, 2020	18.14	18.27	17.57	18.15	65,813	-0.18(-0.98%)
Jul 30, 2020	18.51	18.74	18.01	18.33	52,491	-0.57(-3.02%)
Jul 29, 2020	18.73	18.94	18.55	18.90	48,177	+0.17(+0.91%)
Jul 28, 2020	18.59	19.04	18.59	18.73	42,131	+0.00(+0.00%)
Jul 27, 2020	19.09	19.72	18.21	18.73	55,933	-0.51(-2.66%)
Jul 24, 2020	19.38	19.69	19.17	19.24	57,366	-0.08(-0.40%)
Jul 23, 2020	18.83	19.55	18.83	19.32	40,168	+0.44(+2.35%)
Jul 22, 2020	19.53	19.72	18.63	18.87	62,507	-0.82(-4.16%)
Jul 21, 2020	19.01	19.75	18.40	19.69	70,846	+1.70(+9.43%)
Jul 20, 2020	17.85	18.12	17.65	17.99	67,200	-0.03(-0.14%)
Jul 17, 2020	18.18	18.45	17.90	18.02	50,914	-0.25(-1.35%)
Jul 16, 2020	18.22	18.51	17.93	18.27	35,824	+0.00(+0.00%)
Jul 15, 2020	18.22	18.50	17.93	18.27	69,937	+0.63(+3.58%)
Jul 14, 2020	17.76	18.03	17.37	17.64	29,105	-0.14(-0.81%)
Jul 13, 2020	17.91	18.05	17.18	17.78	31,291	+0.20(+1.16%)
Jul 10, 2020	17.05	17.60	16.94	17.58	35,898	+0.82(+4.88%)
Jul 09, 2020	17.18	17.33	16.66	16.76	69,291	-0.55(-3.20%)
Jul 08, 2020	17.46	17.65	17.05	17.31	43,104	-0.22(-1.26%)
Jul 07, 2020	17.95	18.14	17.47	17.53	47,586	-0.55(-3.02%)
Jul 06, 2020	18.39	18.56	17.97	18.08	28,487	+0.15(+0.86%)
Jul 02, 2020	18.61	18.83	17.82	17.93	41,998	-0.12(-0.66%)
Jul 01, 2020	19.24	19.24	17.84	18.05	59,781	-1.22(-6.33%)
Jun 30, 2020	18.45	19.36	18.45	19.26	67,145	+0.61(+3.24%)
Jun 29, 2020	18.02	18.82	18.02	18.66	66,840	+0.55(+3.06%)
Jun 26, 2020	18.11	19.04	17.07	18.11	259,617	-0.44(-2.39%)
Jun 25, 2020	17.62	18.57	17.33	18.55	58,400	+0.73(+4.12%)
Jun 24, 2020	18.17	18.26	17.62	17.82	63,692	-0.66(-3.55%)
Jun 23, 2020	19.08	19.31	18.42	18.47	40,807	-0.21(-1.14%)
Jun 22, 2020	18.48	18.88	18.31	18.68	40,467	+0.02(+0.09%)
Jun 19, 2020	19.27	19.27	18.45	18.67	150,632	-0.30(-1.57%)
Jun 18, 2020	18.45	19.17	18.45	18.97	52,135	+0.25(+1.32%)
Jun 17, 2020	19.99	20.11	18.70	18.72	57,941	-0.85(-4.36%)
Jun 16, 2020	19.74	19.84	19.04	19.57	56,549	+0.73(+3.89%)
Jun 15, 2020	17.98	18.97	17.83	18.84	48,463	+0.03(+0.18%)
Jun 12, 2020	19.28	19.28	18.16	18.80	66,869	+0.58(+3.18%)
Jun 11, 2020	18.37	19.00	18.11	18.22	82,526	-1.74(-8.71%)
Jun 10, 2020	21.22	21.22	19.91	19.96	71,446	-1.41(-6.58%)
Jun 09, 2020	21.40	21.66	20.69	21.37	54,974	-0.58(-2.64%)
Jun 08, 2020	21.66	22.00	21.46	21.95	58,696	+0.88(+4.17%)
Jun 05, 2020	21.36	21.43	20.42	21.07	79,422	+0.98(+4.88%)
Jun 04, 2020	19.61	20.16	19.30	20.09	53,365	+0.19(+0.94%)
Jun 03, 2020	19.40	20.20	19.01	19.90	68,436	+1.09(+5.77%)
Jun 02, 2020	19.10	19.27	18.69	18.82	46,738	+0.03(+0.13%)
Jun 01, 2020	19.54	19.65	18.77	18.79	77,324	-0.53(-2.75%)
May 29, 2020	19.52	19.84	18.95	19.32	42,383	-0.55(-2.76%)
May 28, 2020	21.17	21.87	19.79	19.87	50,596	-0.88(-4.26%)
May 27, 2020	19.84	21.08	19.52	20.75	59,314	+1.70(+8.93%)
May 26, 2020	18.79	19.31	18.56	19.05	73,509	+1.21(+6.80%)
May 22, 2020	18.06	18.16	17.60	17.84	32,173	-0.27(-1.49%)
May 21, 2020	18.20	18.60	18.10	18.11	27,576	-0.16(-0.88%)
May 20, 2020	17.69	18.52	17.68	18.27	52,098	+1.09(+6.38%)
May 19, 2020	18.27	18.27	17.13	17.17	49,371	-1.31(-7.11%)
May 18, 2020	17.41	18.59	17.41	18.49	71,916	+1.84(+11.08%)
May 15, 2020	16.74	16.98	16.43	16.64	62,091	-0.19(-1.15%)
May 14, 2020	16.17	17.03	16.12	16.84	69,036	+0.26(+1.58%)
May 13, 2020	17.04	17.04	16.05	16.58	73,929	-0.74(-4.28%)
May 12, 2020	18.30	18.37	17.27	17.32	77,845	-0.62(-3.47%)
May 11, 2020	18.63	18.65	17.91	17.94	79,728	-1.10(-5.75%)
May 08, 2020	18.21	19.19	18.21	19.04	70,995	+1.26(+7.11%)
May 07, 2020	17.99	18.21	17.52	17.77	98,479	+0.09(+0.52%)
May 06, 2020	18.17	19.07	17.47	17.68	83,998	-0.40(-2.19%)
May 05, 2020	19.36	20.98	18.02	18.08	57,632	-0.82(-4.32%)
May 04, 2020	18.80	19.15	18.35	18.89	33,348	-0.26(-1.36%)
May 01, 2020	19.36	19.88	18.53	19.15	70,283	-0.72(-3.64%)
Apr 30, 2020	20.66	21.38	19.50	19.88	57,395	-1.33(-6.27%)
Apr 29, 2020	20.65	21.97	20.25	21.21	97,471	+1.36(+6.88%)
Apr 28, 2020	19.76	20.19	19.62	19.84	46,236	+0.40(+2.04%)
Apr 27, 2020	18.70	19.64	18.39	19.45	64,655	+1.03(+5.58%)
Apr 24, 2020	18.31	18.47	17.54	18.42	64,109	+0.02(+0.09%)
Apr 23, 2020	18.02	18.66	18.02	18.40	56,811	+0.44(+2.44%)
Apr 22, 2020	18.61	18.73	17.86	17.97	56,780	-0.12(-0.65%)
Apr 21, 2020	18.52	18.84	17.24	18.08	63,647	-0.40(-2.19%)
Apr 20, 2020	18.26	18.70	17.68	18.49	51,843	+0.23(+1.25%)
Apr 17, 2020	17.44	18.39	17.28	18.26	70,520	+1.37(+8.13%)
Apr 16, 2020	17.27	17.37	16.10	16.89	103,533	-0.43(-2.48%)
Apr 15, 2020	17.69	18.46	17.28	17.32	54,452	-1.27(-6.84%)
Apr 14, 2020	19.55	19.68	18.34	18.59	62,144	-0.53(-2.78%)
Apr 13, 2020	19.56	19.85	18.64	19.12	62,931	-0.67(-3.36%)
Apr 09, 2020	18.46	19.81	18.46	19.79	105,543	+1.66(+9.15%)
Apr 08, 2020	18.18	18.40	17.47	18.13	71,698	+0.22(+1.22%)
Apr 07, 2020	18.19	18.98	17.32	17.91	89,448	+0.21(+1.19%)
Apr 06, 2020	16.80	17.76	16.72	17.70	95,339	+1.60(+9.94%)
Apr 03, 2020	16.88	16.88	15.70	16.10	64,940	-0.88(-5.16%)
Apr 02, 2020	16.14	17.35	16.14	16.97	52,725	+0.69(+4.24%)
Apr 01, 2020	16.95	17.05	16.11	16.28	93,038	-1.55(-8.69%)
Mar 31, 2020	16.91	17.83	16.60	17.83	105,656	+0.80(+4.70%)
Mar 30, 2020	17.21	17.27	16.43	17.03	102,887	-0.03(-0.20%)
Mar 27, 2020	17.49	18.11	16.99	17.07	104,593	-1.36(-7.36%)
Mar 26, 2020	17.91	18.66	17.63	18.42	94,141	+0.61(+3.45%)
Mar 25, 2020	18.13	18.52	17.31	17.81	82,516	-0.01(-0.05%)
Mar 24, 2020	17.17	18.40	16.91	17.81	74,237	+1.34(+8.13%)
Mar 23, 2020	18.24	18.24	15.92	16.48	92,302	-1.27(-7.17%)
Mar 20, 2020	19.81	20.11	17.69	17.75	115,278	-2.16(-10.83%)
Mar 19, 2020	18.71	20.47	18.32	19.90	96,429	+1.05(+5.58%)
Mar 18, 2020	21.19	21.78	18.59	18.85	113,025	-2.56(-11.96%)
Mar 17, 2020	18.63	21.58	18.14	21.41	107,759	+3.08(+16.82%)
Mar 16, 2020	17.82	19.68	17.82	18.33	103,240	-1.80(-8.95%)
Mar 13, 2020	19.42	20.39	18.83	20.13	104,949	+1.72(+9.33%)
Mar 12, 2020	18.72	19.65	17.32	18.41	107,673	-1.52(-7.65%)
Mar 11, 2020	20.34	20.53	19.79	19.94	83,951	-0.91(-4.36%)
Mar 10, 2020	20.89	21.31	19.40	20.85	75,929	+0.56(+2.78%)
Mar 09, 2020	21.59	22.51	19.83	20.28	96,926	-2.95(-12.69%)
Mar 06, 2020	22.46	23.91	22.46	23.23	85,004	-0.19(-0.79%)
Mar 05, 2020	23.97	24.17	23.09	23.42	67,506	-1.16(-4.73%)
Mar 04, 2020	24.53	24.61	23.75	24.58	58,107	+0.25(+1.03%)
Mar 03, 2020	25.12	25.56	24.04	24.33	52,181	-0.85(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.