Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.09	28.12	27.98	27.98	45,380	-0.11(-0.40%)
Feb 27, 2019	27.91	28.11	27.83	28.10	24,580	+0.18(+0.64%)
Feb 26, 2019	28.29	28.44	27.90	27.92	21,312	-0.48(-1.71%)
Feb 25, 2019	28.75	28.75	28.38	28.40	32,635	-0.24(-0.85%)
Feb 22, 2019	28.57	28.76	28.52	28.65	44,797	+0.08(+0.28%)
Feb 21, 2019	28.59	28.62	28.34	28.57	38,438	-0.06(-0.20%)
Feb 20, 2019	28.17	28.76	28.15	28.62	62,557	+0.37(+1.32%)
Feb 19, 2019	28.02	28.45	27.66	28.25	67,003	+0.19(+0.66%)
Feb 15, 2019	27.44	28.45	27.44	28.06	65,092	+0.67(+2.45%)
Feb 14, 2019	27.45	27.64	27.39	27.39	29,825	-0.22(-0.79%)
Feb 13, 2019	27.39	27.64	27.27	27.61	35,157	+0.17(+0.62%)
Feb 12, 2019	27.39	27.52	27.06	27.44	30,458	+0.10(+0.35%)
Feb 11, 2019	27.13	27.39	26.87	27.35	33,066	+0.34(+1.26%)
Feb 08, 2019	27.19	27.20	26.81	27.01	27,596	-0.34(-1.24%)
Feb 07, 2019	27.22	27.48	26.97	27.35	54,335	+0.26(+0.95%)
Feb 06, 2019	27.13	27.31	27.00	27.09	43,910	-0.15(-0.56%)
Feb 05, 2019	27.33	27.37	27.11	27.24	22,033	-0.13(-0.47%)
Feb 04, 2019	26.79	27.43	26.79	27.37	23,240	+0.26(+0.95%)
Feb 01, 2019	26.87	27.19	26.87	27.11	55,687	+0.28(+1.05%)
Jan 31, 2019	26.96	27.30	26.57	26.83	60,161	-0.27(-0.98%)
Jan 30, 2019	27.08	27.24	26.80	27.09	42,868	+0.03(+0.12%)
Jan 29, 2019	27.56	27.62	26.95	27.06	78,825	-0.56(-2.02%)
Jan 28, 2019	27.40	27.80	27.22	27.62	52,771	-0.14(-0.50%)
Jan 25, 2019	27.77	28.00	27.60	27.76	54,450	+0.17(+0.62%)
Jan 24, 2019	27.54	27.66	26.97	27.59	54,763	+0.06(+0.21%)
Jan 23, 2019	27.83	28.10	27.36	27.53	62,688	-0.25(-0.90%)
Jan 22, 2019	28.27	28.95	27.15	27.78	147,472	+1.80(+6.94%)
Jan 18, 2019	25.81	26.20	25.63	25.98	82,913	+0.16(+0.63%)
Jan 17, 2019	25.45	25.88	25.20	25.82	58,552	+0.32(+1.24%)
Jan 16, 2019	25.20	25.55	24.76	25.50	55,202	+0.40(+1.61%)
Jan 15, 2019	24.75	25.14	24.57	25.10	43,961	+0.31(+1.24%)
Jan 14, 2019	25.10	25.30	24.78	24.79	58,104	-0.32(-1.26%)
Jan 11, 2019	25.11	25.29	25.02	25.11	74,993	-0.19(-0.73%)
Jan 10, 2019	24.65	25.52	24.37	25.29	110,954	+0.44(+1.79%)
Jan 09, 2019	25.03	25.68	24.48	24.85	68,628	-0.16(-0.65%)
Jan 08, 2019	24.56	25.07	24.25	25.01	47,884	+0.60(+2.45%)
Jan 07, 2019	24.06	24.57	24.01	24.41	98,131	+0.23(+0.97%)
Jan 04, 2019	23.61	24.28	23.61	24.18	55,192	+0.81(+3.46%)
Jan 03, 2019	23.34	24.01	23.28	23.37	58,996	-0.17(-0.72%)
Jan 02, 2019	22.56	23.60	22.51	23.54	113,290	+0.70(+3.08%)
Dec 31, 2018	23.43	23.45	22.50	22.84	69,547	-0.36(-1.57%)
Dec 28, 2018	22.17	23.79	22.17	23.20	75,364	+0.89(+3.98%)
Dec 27, 2018	22.07	22.39	21.56	22.31	52,457	+0.01(+0.04%)
Dec 26, 2018	21.74	22.50	21.33	22.30	92,788	+0.72(+3.33%)
Dec 24, 2018	22.20	22.20	21.49	21.58	29,081	-0.74(-3.33%)
Dec 21, 2018	22.55	22.71	22.06	22.33	109,766	-0.18(-0.79%)
Dec 20, 2018	22.95	22.95	22.25	22.50	88,572	-0.18(-0.78%)
Dec 19, 2018	22.91	23.12	22.51	22.68	123,674	-0.11(-0.46%)
Dec 18, 2018	22.88	23.09	22.66	22.79	58,295	-0.05(-0.21%)
Dec 17, 2018	22.83	23.96	22.56	22.84	101,620	+0.01(+0.04%)
Dec 14, 2018	23.06	23.18	22.59	22.83	42,941	-0.24(-1.05%)
Dec 13, 2018	23.47	23.69	23.01	23.07	96,477	-0.36(-1.52%)
Dec 12, 2018	23.00	23.90	22.88	23.43	51,127	+0.51(+2.22%)
Dec 11, 2018	23.21	23.27	22.71	22.92	46,376	-0.06(-0.28%)
Dec 10, 2018	23.09	23.13	22.50	22.98	35,591	-0.11(-0.45%)
Dec 07, 2018	23.05	23.54	22.90	23.09	71,404	-0.02(-0.07%)
Dec 06, 2018	23.09	23.37	22.66	23.10	59,953	-0.07(-0.31%)
Dec 04, 2018	24.82	24.82	23.06	23.18	79,144	-1.84(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.