Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.22	10.23	10.14	10.23	10,484	+0.04(+0.36%)
Feb 27, 2013	10.15	10.26	10.14	10.20	48,692	-0.01(-0.06%)
Feb 26, 2013	10.14	10.25	10.14	10.20	11,677	+0.07(+0.67%)
Feb 25, 2013	10.26	10.26	10.14	10.14	18,114	-0.11(-1.08%)
Feb 22, 2013	10.20	10.25	10.20	10.25	13,518	+0.09(+0.91%)
Feb 21, 2013	10.31	10.31	10.15	10.15	8,585	-0.17(-1.67%)
Feb 20, 2013	10.38	10.44	10.28	10.33	20,568	-0.05(-0.47%)
Feb 19, 2013	10.33	10.38	10.33	10.38	16,824	-0.02(-0.24%)
Feb 15, 2013	10.33	10.44	10.14	10.40	41,004	+0.14(+1.32%)
Feb 14, 2013	10.32	10.38	10.23	10.27	57,474	-0.06(-0.54%)
Feb 13, 2013	10.27	10.36	10.26	10.32	10,388	+0.02(+0.24%)
Feb 12, 2013	10.14	10.31	10.14	10.30	5,796	+0.14(+1.39%)
Feb 11, 2013	10.28	10.28	10.14	10.15	11,938	-0.22(-2.13%)
Feb 08, 2013	10.26	10.38	10.22	10.38	10,930	+0.17(+1.62%)
Feb 07, 2013	10.13	10.34	10.13	10.21	8,135	+0.06(+0.54%)
Feb 06, 2013	9.860	10.23	9.860	10.15	196,790	+0.31(+3.12%)
Feb 04, 2013	9.982	10.04	9.829	9.848	11,835	-0.20(-2.00%)
Feb 01, 2013	10.13	10.18	9.927	10.05	34,803	-0.02(-0.24%)
Jan 31, 2013	10.07	10.19	10.07	10.07	48,264	-0.01(-0.06%)
Jan 30, 2013	10.15	10.19	10.07	10.08	18,194	-0.05(-0.48%)
Jan 29, 2013	10.07	10.28	10.07	10.13	28,523	+0.04(+0.36%)
Jan 28, 2013	10.28	10.28	10.06	10.09	24,045	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.15	10.20	18,980	-0.06(-0.60%)
Jan 24, 2013	10.35	10.35	10.26	10.26	11,188	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.32	10.35	13,560	-0.12(-1.11%)
Jan 22, 2013	10.51	10.51	10.40	10.46	20,001	-0.04(-0.41%)
Jan 18, 2013	10.49	10.53	10.43	10.51	22,900	-0.01(-0.12%)
Jan 17, 2013	10.50	10.52	10.43	10.52	20,120	+0.04(+0.41%)
Jan 16, 2013	10.48	10.52	10.45	10.48	13,003	-0.02(-0.23%)
Jan 15, 2013	10.42	10.52	10.39	10.50	15,693	+0.07(+0.64%)
Jan 14, 2013	10.47	10.53	9.869	10.43	28,767	-0.06(-0.58%)
Jan 11, 2013	10.55	10.55	10.49	10.49	27,555	-0.02(-0.23%)
Jan 10, 2013	10.42	10.56	10.42	10.52	30,020	+0.05(+0.52%)
Jan 09, 2013	10.45	10.48	10.38	10.46	7,134	+0.07(+0.65%)
Jan 08, 2013	10.29	10.45	10.24	10.40	22,918	+0.09(+0.83%)
Jan 07, 2013	10.35	10.38	10.29	10.31	26,351	-0.09(-0.88%)
Jan 04, 2013	10.43	10.50	10.34	10.40	12,176	+0.04(+0.41%)
Jan 03, 2013	10.43	10.56	10.33	10.36	33,841	-0.09(-0.88%)
Jan 02, 2013	10.23	10.52	10.08	10.45	57,233	+0.37(+3.69%)
Dec 31, 2012	10.08	10.26	9.884	10.08	30,813	+0.08(+0.79%)
Dec 28, 2012	9.768	10.08	9.738	10.00	24,952	+0.18(+1.80%)
Dec 27, 2012	9.616	9.884	9.585	9.823	81,377	+0.20(+2.09%)
Dec 26, 2012	9.646	9.695	9.616	9.622	15,223	+0.00(+0.00%)
Dec 24, 2012	9.616	9.695	9.481	9.622	55,048	+0.01(+0.06%)
Dec 21, 2012	9.652	9.652	9.323	9.616	90,665	-0.04(-0.38%)
Dec 20, 2012	9.414	9.677	9.304	9.652	24,019	+0.27(+2.86%)
Dec 19, 2012	9.133	9.414	9.133	9.384	19,114	+0.24(+2.67%)
Dec 18, 2012	9.127	9.146	9.036	9.139	123,505	+0.05(+0.54%)
Dec 17, 2012	9.115	9.158	8.956	9.091	179,387	+0.03(+0.34%)
Dec 14, 2012	8.969	9.066	8.956	9.060	16,441	+0.10(+1.09%)
Dec 13, 2012	8.993	9.036	8.947	8.962	9,120	-0.09(-0.94%)
Dec 12, 2012	9.133	9.133	8.981	9.048	15,170	-0.09(-1.00%)
Dec 11, 2012	9.054	9.158	9.023	9.139	38,560	+0.10(+1.08%)
Dec 10, 2012	9.023	9.042	8.944	9.042	20,874	+0.10(+1.09%)
Dec 07, 2012	9.017	9.091	8.944	8.944	9,926	-0.01(-0.14%)
Dec 06, 2012	9.005	9.072	8.944	8.956	8,930	-0.08(-0.88%)
Dec 05, 2012	9.066	9.097	8.950	9.036	21,598	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.