Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.22	39.51	38.22	38.36	1,165,907	-1.10(-2.78%)
Feb 27, 2017	38.89	39.60	38.89	39.46	451,736	+0.48(+1.22%)
Feb 24, 2017	38.74	39.03	38.22	38.98	513,285	-0.19(-0.49%)
Feb 23, 2017	40.75	40.94	39.03	39.17	429,051	-1.57(-3.86%)
Feb 22, 2017	40.46	40.94	40.41	40.75	396,440	+0.29(+0.71%)
Feb 21, 2017	40.36	40.55	40.08	40.46	396,605	+0.10(+0.24%)
Feb 17, 2017		40.36	40.36	40.36	0	-0.14(-0.35%)
Feb 16, 2017	40.36	40.55	40.08	40.51	494,455	+0.24(+0.59%)
Feb 15, 2017	39.36	40.46	39.36	40.27	326,523	+0.75(+1.91%)
Feb 14, 2017	39.52	39.61	38.99	39.52	452,282	-0.14(-0.36%)
Feb 13, 2017	39.56	39.97	39.52	39.66	420,043	+0.24(+0.60%)
Feb 10, 2017	38.95	39.42	38.90	39.42	279,971	+0.52(+1.34%)
Feb 09, 2017	39.37	39.52	38.76	38.90	438,356	-0.48(-1.21%)
Feb 08, 2017	39.71	39.89	39.14	39.37	415,957	-0.33(-0.84%)
Feb 07, 2017	39.56	39.75	39.18	39.71	733,222	+0.29(+0.72%)
Feb 06, 2017	39.52	39.82	39.23	39.42	642,693	-0.33(-0.84%)
Feb 03, 2017	38.90	40.04	38.90	39.75	778,880	+1.38(+3.59%)
Feb 02, 2017	39.80	41.80	38.09	38.37	1,183,662	-2.09(-5.17%)
Feb 01, 2017	41.80	41.99	40.18	40.47	460,457	-1.09(-2.63%)
Jan 31, 2017	41.04	41.56	40.61	41.56	431,923	+0.43(+1.04%)
Jan 30, 2017	41.13	41.28	40.28	41.13	423,613	-0.24(-0.57%)
Jan 27, 2017	41.85	41.89	41.09	41.37	257,834	-0.33(-0.80%)
Jan 26, 2017	42.56	42.56	41.66	41.70	259,851	-0.48(-1.13%)
Jan 25, 2017	41.85	42.65	41.66	42.18	651,911	+1.09(+2.66%)
Jan 24, 2017	39.61	41.18	39.33	41.09	599,407	+1.57(+3.97%)
Jan 23, 2017	39.33	39.61	39.14	39.52	325,653	+0.10(+0.24%)
Jan 20, 2017	39.75	40.04	39.33	39.42	659,333	-0.24(-0.60%)
Jan 19, 2017	39.94	40.13	39.42	39.66	336,383	-0.19(-0.48%)
Jan 18, 2017	39.99	40.18	39.75	39.85	224,859	-0.19(-0.48%)
Jan 17, 2017	40.37	40.51	39.94	40.04	224,111	-0.48(-1.17%)
Jan 13, 2017		40.51	40.51	40.51	0	+0.67(+1.67%)
Jan 12, 2017	40.75	40.75	39.75	39.85	277,618	-1.05(-2.56%)
Jan 11, 2017	40.42	40.99	40.13	40.89	268,236	+0.52(+1.30%)
Jan 10, 2017	39.37	40.56	38.99	40.37	338,300	+0.95(+2.41%)
Jan 09, 2017	39.94	40.00	39.37	39.42	313,417	-0.67(-1.66%)
Jan 06, 2017	40.42	40.42	39.75	40.09	269,443	-0.33(-0.82%)
Jan 05, 2017	41.04	41.28	40.23	40.42	257,825	-0.71(-1.73%)
Jan 04, 2017	40.85	41.42	40.66	41.13	433,382	+0.48(+1.17%)
Jan 03, 2017	41.28	41.42	40.28	40.66	425,378	-0.38(-0.93%)
Dec 30, 2016		41.04	41.04	41.04	0	-0.14(-0.35%)
Dec 29, 2016	41.37	41.66	41.01	41.18	156,614	-0.10(-0.23%)
Dec 28, 2016	41.80	41.89	41.09	41.28	202,555	-0.43(-1.03%)
Dec 27, 2016	41.47	41.80	41.18	41.70	252,537	+0.24(+0.57%)
Dec 23, 2016		41.47	41.47	41.47	0	+0.67(+1.63%)
Dec 22, 2016	41.28	41.56	40.66	40.80	298,723	-0.48(-1.15%)
Dec 21, 2016	41.56	41.80	41.23	41.28	243,214	-0.24(-0.57%)
Dec 20, 2016	41.13	41.73	40.89	41.51	414,908	+0.43(+1.04%)
Dec 19, 2016	40.85	41.23	40.69	41.09	312,734	+0.43(+1.05%)
Dec 16, 2016	39.09	41.37	39.09	40.66	2,193,378	-0.57(-1.38%)
Dec 15, 2016	40.75	41.61	40.66	41.23	434,116	+0.33(+0.81%)
Dec 14, 2016	41.47	41.66	40.80	40.89	284,237	-0.52(-1.26%)
Dec 13, 2016	41.70	42.13	41.18	41.42	280,192	-0.10(-0.23%)
Dec 12, 2016	41.47	41.85	41.28	41.51	288,798	+0.00(+0.00%)
Dec 09, 2016	41.89	42.08	41.28	41.51	363,691	-0.24(-0.57%)
Dec 08, 2016	41.23	41.99	41.23	41.75	417,471	+0.48(+1.15%)
Dec 07, 2016	41.42	41.47	41.11	41.28	349,837	-0.14(-0.34%)
Dec 06, 2016	41.61	41.70	41.37	41.42	432,001	+0.00(+0.00%)
Dec 05, 2016	41.47	41.85	41.18	41.42	503,170	+0.24(+0.58%)
Dec 02, 2016	41.13	41.51	40.66	41.18	303,081	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.