Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.650	1.800	1.650	1.790	156,294	+0.14(+8.48%)
Feb 25, 2011	1.650	1.650	1.650	1.650	42,000	-0.02(-1.20%)
Feb 24, 2011	1.700	1.700	1.670	1.670	15,100	-0.03(-1.76%)
Feb 23, 2011	1.720	1.770	1.700	1.700	17,450	-0.02(-1.16%)
Feb 22, 2011	1.800	1.800	1.720	1.720	9,100	-0.04(-2.27%)
Feb 18, 2011	1.720	1.760	1.720	1.760	21,550	+0.04(+2.33%)
Feb 17, 2011	1.790	1.790	1.720	1.720	124,100	-0.06(-3.37%)
Feb 16, 2011	1.790	1.790	1.730	1.780	9,095	+0.07(+4.09%)
Feb 15, 2011	1.750	1.770	1.710	1.710	59,990	-0.04(-2.29%)
Feb 14, 2011	1.740	1.750	1.700	1.750	149,450	+0.09(+5.42%)
Feb 11, 2011	1.710	1.740	1.660	1.660	13,200	-0.04(-2.35%)
Feb 10, 2011	1.700	1.730	1.650	1.700	24,575	+0.03(+1.80%)
Feb 09, 2011	1.690	1.750	1.670	1.670	22,025	+0.01(+0.60%)
Feb 08, 2011	1.710	1.750	1.660	1.660	48,700	-0.03(-1.78%)
Feb 07, 2011	1.630	1.690	1.630	1.690	61,850	-0.01(-0.59%)
Feb 04, 2011	1.700	1.700	1.620	1.700	47,350	+0.05(+3.03%)
Feb 03, 2011	1.600	1.690	1.600	1.650	268,072	+0.17(+11.49%)
Feb 02, 2011	1.530	1.530	1.480	1.480	13,307	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.