Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.910	2.930	2.800	2.840	285,409	-0.06(-2.07%)
Feb 25, 2022	2.820	2.900	2.710	2.900	926,384	+0.07(+2.47%)
Feb 24, 2022	2.870	2.880	2.780	2.830	448,728	+0.01(+0.35%)
Feb 23, 2022	2.800	2.850	2.770	2.820	696,560	+0.02(+0.71%)
Feb 22, 2022	2.900	2.900	2.750	2.800	237,204	-0.09(-3.11%)
Feb 18, 2022				2.890	0	-0.05(-1.70%)
Feb 17, 2022	2.900	2.970	2.860	2.940	305,038	+0.07(+2.44%)
Feb 16, 2022	2.900	2.920	2.860	2.870	205,218	-0.03(-1.03%)
Feb 15, 2022	2.840	2.940	2.790	2.900	271,444	+0.04(+1.40%)
Feb 14, 2022	2.900	2.900	2.810	2.860	135,291	+0.01(+0.35%)
Feb 11, 2022	2.760	2.890	2.750	2.850	504,296	+0.10(+3.64%)
Feb 10, 2022	2.760	2.830	2.710	2.750	232,996	-0.02(-0.72%)
Feb 09, 2022	2.840	2.840	2.740	2.770	291,219	-0.04(-1.42%)
Feb 08, 2022	2.790	2.850	2.780	2.810	261,642	+0.03(+1.08%)
Feb 07, 2022	2.700	2.800	2.650	2.780	149,152	+0.10(+3.73%)
Feb 04, 2022	2.710	2.750	2.660	2.680	131,514	-0.05(-1.83%)
Feb 03, 2022	2.780	2.800		2.730	171,145	-0.08(-2.85%)
Feb 02, 2022	2.850	2.870	2.740	2.810	234,803	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.