Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 345,998 -0.01(-50.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2020 0.0100 0.0100 0.0050 0.0050 63,614 -0.01(-50.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.01(+100.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 132,010 -0.01(-50.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 32,600 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0050 0.0050 355,000 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 199,000 -0.01(-50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0100 0.0050 0.0100 197,000 +0.01(+100.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 78,000 +0.00(+0.00%)
Jan 15, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 54 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 206,200 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0100 0.0050 0.0050 69,000 -0.01(-50.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 02, 2019 0.0100 0.0100 0.0050 0.0050 202,700 -0.01(-50.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 151 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0100 0.0050 0.0100 84,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 100,376 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 04, 2019 0.0100 0.0100 0.0050 0.0050 1,005,000 -0.01(-50.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0100 0.0050 0.0100 45,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0150 0.0100 0.0100 248,500 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2019 0.0100 0.0150 0.0100 0.0150 294,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0150 0.0100 0.0150 254,500 +0.00(+50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 739,499 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 1,553 -0.00(-33.33%)
Sep 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 1,650 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0200 0.0150 0.0150 2,223,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 54 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 98,780 -0.00(-33.33%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 270 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 167,882 -0.00(-23.08%)
Aug 13, 2019 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+30.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Aug 08, 2019 0.0150 0.0150 0.0100 0.0100 113,225 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0100 816,000 -0.00(-33.33%)
Aug 06, 2019 0.0100 0.0150 0.0100 0.0150 20,473 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 100,516 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0100 74,000 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0200 0.0150 0.0200 243,369 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 816,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,150 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 25, 2019 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2019 0.0200 0.0200 0.0150 0.0150 26,833 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 22,900 -0.01(-25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 302 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
May 27, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0200 55,816 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0200 0.0200 758,600 -0.01(-20.00%)
May 22, 2019 0.0200 0.0250 0.0200 0.0250 93,999 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0250 19,800 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 98,999 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 660,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 184,162 -0.01(-20.00%)
May 10, 2019 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 8,550 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0250 0.0200 0.0200 473,500 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0250 239,032 +0.00(+0.00%)
May 01, 2019 0.0250 0.0300 0.0250 0.0250 861,300 -0.00(-16.67%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 187,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0250 0.0300 120,010 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-14.29%)
Apr 22, 2019 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0350 59,250 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0350 420,172 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 366,500 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0350 1,024,650 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0350 0.0350 81,009 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0400 0.0300 0.0350 203,850 -0.00(-12.50%)
Apr 05, 2019 0.0300 0.0400 0.0300 0.0400 182,980 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0400 0.0300 0.0400 628,281 +0.00(+14.29%)
Apr 03, 2019 0.0300 0.0350 0.0250 0.0350 51,000 +0.01(+16.67%)
Apr 02, 2019 0.0250 0.0300 0.0250 0.0300 184,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0250 0.0300 410,466 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0300 0.0200 0.0300 114,000 +0.00(+20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 150,240 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0250 250,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 507,050 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0250 0.0250 154,300 -0.00(-16.67%)
Mar 22, 2019 0.0200 0.0350 0.0200 0.0300 2,817,702 +0.01(+50.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 11,289 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Mar 19, 2019 0.0200 0.0200 0.0150 0.0150 64,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0200 1,162,000 +0.01(+33.33%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0200 167,035 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.