Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0250	0.0250	0.0250	38,429	+0.00(+0.00%)
Feb 17, 2023				0.0250	100	+0.00(+0.00%)
Feb 15, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Feb 14, 2023	0.0250	0.0250	0.0250	0.0250	4,030	+0.00(+0.00%)
Feb 13, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 07, 2023	0.0300			0.0300	1	+0.00(+20.00%)
Feb 06, 2023	0.0250	0.0250	0.0250	0.0250	1,559	+0.00(+0.00%)
Feb 02, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Feb 01, 2023	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+0.00%)
Jan 30, 2023	0.0300			0.0300	4	+0.00(+0.00%)
Jan 26, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	21,002	-0.01(-14.29%)
Jan 24, 2023	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Jan 23, 2023	0.0350	0.0350	0.0300	0.0300	53,000	-0.01(-14.29%)
Jan 20, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jan 18, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Jan 16, 2023	0.0350	0.0350	0.0300	0.0300	42,000	-0.01(-14.29%)
Jan 13, 2023	0.0300	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	49,000	-0.01(-14.29%)
Jan 09, 2023	0.0350			0.0350	3	+0.01(+16.67%)
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-14.29%)
Jan 05, 2023	0.0350	0.0350	0.0350	0.0350	15,400	+0.00(+0.00%)
Jan 04, 2023	0.0300	0.0350	0.0300	0.0350	15,000	+0.00(+0.00%)
Jan 03, 2023	0.0350	0.0350	0.0350	0.0350	9,210	+0.00(+0.00%)
Dec 29, 2022				0.0350	0	-0.00(-12.50%)
Dec 28, 2022	0.0250	0.0450	0.0250	0.0400	209,000	+0.01(+60.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 21, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Dec 16, 2022	0.0300	0.0350	0.0300	0.0300	60,992	-0.01(-33.33%)
Dec 14, 2022	0.0450			0.0450	171	+0.01(+28.57%)
Dec 09, 2022				0.0350	0	+0.00(+0.00%)
Dec 07, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Dec 06, 2022	0.0400	0.0400	0.0300	0.0300	31,000	-0.03(-45.45%)
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 02, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+22.22%)
Dec 01, 2022	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Nov 30, 2022	0.0550	0.0550	0.0400	0.0400	8,049	+0.00(+0.00%)
Nov 25, 2022				0.0400	652	-0.03(-38.46%)
Nov 24, 2022	0.0650	0.0650	0.0650	0.0650	3,390	+0.00(+0.00%)
Nov 22, 2022	0.0650			0.0650	60	+0.01(+30.00%)
Nov 17, 2022				0.0500	108	+0.00(+0.00%)
Nov 16, 2022	0.0600	0.0600	0.0500	0.0500	60,000	-0.01(-16.67%)
Nov 15, 2022	0.0500	0.0600	0.0500	0.0600	26,921	+0.01(+20.00%)
Nov 14, 2022	0.0600	0.0600	0.0500	0.0500	40,385	-0.02(-28.57%)
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Nov 10, 2022	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Nov 08, 2022	0.0700			0.0700	3	+0.01(+16.67%)
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-14.29%)
Nov 02, 2022	0.0700			0.0700	0	+0.01(+7.69%)
Nov 01, 2022	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-7.14%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0750	2,095	-0.01(-6.25%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	58,078	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0950	0.0650	0.0800	144,250	-0.01(-11.11%)
Oct 25, 2022	0.0750	0.0900	0.0600	0.0900	247,750	+0.02(+28.57%)
Oct 21, 2022				0.0700	0	-0.00(-6.67%)
Oct 20, 2022	0.0650	0.0750	0.0650	0.0750	124,001	+0.02(+36.36%)
Oct 19, 2022	0.0550	0.0550	0.0550	0.0550	31,088	+0.00(+10.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+0.00%)
Oct 14, 2022	0.0500	0.0500	0.0400	0.0400	31,000	-0.02(-33.33%)
Oct 07, 2022				0.0600	0	+0.00(+0.00%)
Oct 05, 2022	0.0600			0.0600	0	-0.01(-20.00%)
Oct 04, 2022	0.0700	0.0750	0.0700	0.0750	177,666	-0.01(-6.25%)
Sep 30, 2022				0.0800	0	+0.01(+23.08%)
Sep 28, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Sep 27, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Sep 23, 2022				0.0650	700	-0.01(-18.75%)
Sep 19, 2022	0.0800			0.0800	0	+0.01(+6.67%)
Sep 16, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
Sep 14, 2022	0.0750	0.0800	0.0750	0.0800	45,000	+0.02(+33.33%)
Sep 13, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 12, 2022	0.0700	0.0750	0.0600	0.0650	131,210	+0.00(+0.00%)
Sep 09, 2022	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+18.18%)
Sep 08, 2022	0.0650	0.0650	0.0550	0.0550	11,000	-0.00(-8.33%)
Sep 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Sep 01, 2022				0.0700	0	+0.01(+16.67%)
Aug 31, 2022	0.0600	0.0600	0.0500	0.0600	47,071	+0.00(+0.00%)
Aug 30, 2022	0.0500	0.0600	0.0500	0.0600	4,000	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0600	0.0450	0.0600	17,000	+0.00(+0.00%)
Aug 25, 2022	0.0600			0.0600	100	+0.00(+9.09%)
Aug 24, 2022	0.0550	0.0550	0.0550	0.0550	5,800	+0.00(+10.00%)
Aug 23, 2022	0.0650	0.0650	0.0500	0.0500	75,000	-0.02(-33.33%)
Aug 22, 2022	0.0750	0.0750	0.0750	0.0750	3,439	+0.00(+0.00%)
Aug 17, 2022	0.0750			0.0750	0	+0.01(+15.38%)
Aug 16, 2022	0.0600	0.0650	0.0600	0.0650	114,000	+0.01(+8.33%)
Aug 15, 2022	0.0650	0.0650	0.0600	0.0600	59,200	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 11, 2022	0.0650	0.0650	0.0650	0.0650	1,550	+0.00(+0.00%)
Aug 10, 2022	0.0900	0.0900	0.0450	0.0650	180,300	-0.02(-27.78%)
Aug 09, 2022	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Aug 08, 2022	0.0750	0.0850	0.0750	0.0850	19,500	+0.01(+6.25%)
Aug 04, 2022	0.0800			0.0800	0	+0.01(+6.67%)
Aug 02, 2022	0.0750			0.0750	100	-0.01(-11.76%)
Jul 29, 2022				0.0850	0	+0.01(+21.43%)
Jul 28, 2022	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-17.65%)
Jul 27, 2022	0.0900	0.0900	0.0850	0.0850	820,000	+0.01(+13.33%)
Jul 26, 2022	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-11.11%)
Jul 21, 2022	0.0900			0.0900	0	-0.01(-14.29%)
Jul 20, 2022	0.0700	0.1050	0.0700	0.1050	541,190	+0.05(+90.91%)
Jul 19, 2022	0.0550	0.0550	0.0550	0.0550	1,752	-0.02(-21.43%)
Jul 18, 2022	0.0250	0.0750	0.0250	0.0700	1,056,000	-0.01(-12.50%)
Jul 15, 2022	0.0750	0.0950	0.0750	0.0800	31,771	+0.02(+33.33%)
Jul 14, 2022	0.1000	0.1000	0.0500	0.0600	52,000	-0.05(-45.45%)
Jul 13, 2022	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Jul 12, 2022	0.0800	0.1100	0.0800	0.1000	80,130	+0.03(+42.86%)
Jul 11, 2022	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-6.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	8,533	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 06, 2022	0.0750	0.1000	0.0750	0.0750	18,800	+0.00(+0.00%)
Jul 04, 2022	0.0750			0.0750	0	-0.01(-16.67%)
Jun 29, 2022				0.0900	0	+0.00(+5.88%)
Jun 27, 2022	0.0850			0.0850	0	-0.03(-26.09%)
Jun 24, 2022	0.0950	0.1200	0.0950	0.1150	99,323	+0.03(+27.78%)
Jun 23, 2022	0.0900	0.0900	0.0900	0.0900	1,300	+0.02(+28.57%)
Jun 16, 2022				0.0700	200	-0.02(-22.22%)
Jun 13, 2022	0.0900			0.0900	0	-0.01(-10.00%)
Jun 10, 2022	0.1100	0.1100	0.1000	0.1000	241,824	-0.01(-9.09%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jun 08, 2022	0.1050	0.1200	0.1050	0.1100	99,776	+0.01(+4.76%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	3,035	+0.00(+0.00%)
Jun 06, 2022	0.1100	0.1100	0.1050	0.1050	7,000	+0.01(+10.53%)
Jun 03, 2022	0.0950	0.0950	0.0950	0.0950	109,000	+0.01(+5.56%)
Jun 02, 2022	0.0900	0.0900	0.0900	0.0900	10,244	+0.00(+0.00%)
Jun 01, 2022	0.0800	0.0900	0.0800	0.0900	53,919	+0.01(+20.00%)
May 31, 2022	0.0600	0.0850	0.0600	0.0750	37,888	+0.00(+7.14%)
May 26, 2022				0.0700	126	+0.01(+16.67%)
May 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 19, 2022				0.0600	0	-0.01(-7.69%)
May 18, 2022	0.0800	0.0800	0.0650	0.0650	30,500	-0.01(-18.75%)
May 17, 2022	0.0750	0.0800	0.0750	0.0800	47,278	+0.00(+0.00%)
May 16, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
May 12, 2022	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 10, 2022	0.0650	0.0700	0.0650	0.0700	16,111	+0.00(+0.00%)
May 02, 2022				0.0700	375	-0.00(-6.67%)
Apr 29, 2022	0.1000	0.1000	0.0650	0.0750	325,869	-0.01(-11.76%)
Apr 28, 2022	0.0900	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	5,500	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Apr 20, 2022				0.0900	0	-0.01(-10.00%)
Apr 18, 2022	0.1000			0.1000	0	+0.01(+11.11%)
Apr 13, 2022				0.0900	0	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.0900	0.0900	35,600	-0.01(-10.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	1,750	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1000	26,100	-0.00(-4.76%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	44,390	+0.01(+16.67%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	2,808	-0.01(-14.29%)
Apr 04, 2022	0.1000	0.1050	0.1000	0.1050	25,160	-0.01(-8.70%)
Mar 31, 2022	0.1150			0.1150	125	+0.01(+4.55%)
Mar 30, 2022	0.1100	0.1100	0.1100	0.1100	84,500	+0.00(+0.00%)
Mar 29, 2022	0.1000	0.1100	0.1000	0.1100	74,954	+0.01(+10.00%)
Mar 28, 2022	0.0800	0.1050	0.0800	0.1000	134,630	+0.02(+25.00%)
Mar 25, 2022	0.0900	0.0900	0.0800	0.0800	98,002	-0.01(-11.11%)
Mar 24, 2022	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Mar 23, 2022	0.1050	0.1050	0.1050	0.1050	12,000	+0.01(+16.67%)
Mar 22, 2022	0.0900	0.0900	0.0900	0.0900	93,000	+0.00(+0.00%)
Mar 21, 2022	0.0950	0.0950	0.0900	0.0900	18,050	+0.00(+0.00%)
Mar 18, 2022	0.1000	0.1000	0.0900	0.0900	52,500	-0.01(-10.00%)
Mar 17, 2022	0.1100	0.1100	0.1000	0.1000	21,500	-0.00(-4.76%)
Mar 16, 2022	0.1100	0.1200	0.1000	0.1050	39,700	-0.01(-4.55%)
Mar 15, 2022	0.1300	0.1300	0.1000	0.1100	19,910	+0.01(+4.76%)
Mar 14, 2022	0.1100	0.1100	0.1000	0.1050	73,760	+0.00(+0.00%)
Mar 11, 2022	0.1200	0.1200	0.1050	0.1050	89,308	-0.01(-12.50%)
Mar 10, 2022	0.1250	0.1250	0.1100	0.1200	129,498	+0.02(+20.00%)
Mar 09, 2022	0.1050	0.1100	0.1000	0.1000	98,551	+0.01(+5.26%)
Mar 08, 2022	0.1250	0.1250	0.0900	0.0950	30,541	-0.03(-24.00%)
Mar 07, 2022	0.1000	0.1350	0.0900	0.1250	47,500	+0.02(+25.00%)
Mar 04, 2022	0.1100	0.1100	0.0800	0.1000	27,435	-0.01(-9.09%)
Mar 03, 2022	0.1100	0.1100	0.1100	0.1100	1,202	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1100	0.1050	0.1100	10,907	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.