Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.77	23.04	22.74	22.84	72,688	+0.06(+0.26%)
Feb 27, 2023	22.76	22.90	22.66	22.78	77,866	+0.31(+1.39%)
Feb 24, 2023	22.47	22.49	22.27	22.46	124,487	-0.46(-2.00%)
Feb 23, 2023	22.86	23.03	22.53	22.92	115,996	+0.28(+1.25%)
Feb 22, 2023	22.69	22.79	22.42	22.64	511,110	-0.06(-0.26%)
Feb 21, 2023	23.16	23.29	22.70	22.70	250,935	-0.80(-3.41%)
Feb 17, 2023	23.50	23.58	23.21	23.50	65,932	-0.21(-0.87%)
Feb 16, 2023	23.57	24.09	23.57	23.70	161,533	-0.31(-1.30%)
Feb 15, 2023	23.54	24.03	23.45	24.02	98,541	+0.29(+1.24%)
Feb 14, 2023	23.23	23.74	23.15	23.72	185,596	+0.30(+1.29%)
Feb 13, 2023	23.19	23.46	23.05	23.42	116,171	+0.24(+1.05%)
Feb 10, 2023	23.27	23.33	22.99	23.18	182,211	-0.32(-1.37%)
Feb 09, 2023	24.06	24.14	23.39	23.50	150,790	-0.12(-0.50%)
Feb 08, 2023	23.90	24.10	23.61	23.62	134,119	-0.33(-1.39%)
Feb 07, 2023	23.68	24.05	23.43	23.95	231,855	+0.34(+1.45%)
Feb 06, 2023	23.61	23.83	23.49	23.61	444,360	-0.35(-1.47%)
Feb 03, 2023	23.88	24.42	23.76	23.96	481,203	-0.39(-1.60%)
Feb 02, 2023	24.06	24.59	24.04	24.35	252,291	+0.53(+2.21%)
Feb 01, 2023	23.27	24.03	23.22	23.82	164,225	+0.62(+2.65%)
Jan 31, 2023	22.80	23.21	22.72	23.21	202,473	+0.43(+1.89%)
Jan 30, 2023	22.95	23.15	22.78	22.78	129,042	-0.54(-2.30%)
Jan 27, 2023	22.94	23.44	22.85	23.31	132,734	+0.29(+1.27%)
Jan 26, 2023	22.94	23.11	22.69	23.02	247,279	+0.41(+1.81%)
Jan 25, 2023	22.25	22.64	22.13	22.61	97,480	+0.13(+0.56%)
Jan 24, 2023	22.41	22.61	22.35	22.48	77,041	-0.08(-0.35%)
Jan 23, 2023	22.02	22.60	22.00	22.56	114,513	+0.68(+3.13%)
Jan 20, 2023	21.52	21.91	21.31	21.88	229,294	+0.53(+2.47%)
Jan 19, 2023	21.50	21.57	21.18	21.35	156,170	-0.34(-1.58%)
Jan 18, 2023	21.99	22.26	21.69	21.69	234,875	-0.18(-0.80%)
Jan 17, 2023	21.85	21.99	21.73	21.87	110,557	+0.08(+0.36%)
Jan 13, 2023	21.42	21.87	21.37	21.79	83,905	-0.09(-0.40%)
Jan 12, 2023	21.62	21.88	21.29	21.88	166,512	+0.45(+2.10%)
Jan 11, 2023	21.18	21.48	21.12	21.43	83,748	+0.35(+1.67%)
Jan 10, 2023	20.70	21.08	20.57	21.08	89,974	+0.37(+1.79%)
Jan 09, 2023	20.67	21.02	20.58	20.71	131,796	+0.29(+1.44%)
Jan 06, 2023	19.92	20.45	19.75	20.41	107,154	+0.68(+3.47%)
Jan 05, 2023	19.75	19.93	19.63	19.73	105,078	-0.08(-0.39%)
Jan 04, 2023	19.74	19.98	19.60	19.81	636,144	+0.35(+1.81%)
Jan 03, 2023	19.81	19.91	19.32	19.46	351,616	+0.05(+0.25%)
Dec 30, 2022	19.34	19.50	19.27	19.41	176,234	-0.13(-0.65%)
Dec 29, 2022	19.25	19.56	19.15	19.53	243,571	+0.59(+3.09%)
Dec 28, 2022	19.23	19.37	18.92	18.95	188,864	-0.35(-1.81%)
Dec 27, 2022	19.54	19.59	19.28	19.30	256,797	-0.32(-1.63%)
Dec 23, 2022	19.58	19.69	19.39	19.62	144,924	+0.00(+0.00%)
Dec 22, 2022	19.95	20.01	19.30	19.62	183,164	-0.59(-2.93%)
Dec 21, 2022	20.07	20.29	19.99	20.21	174,546	+0.16(+0.77%)
Dec 20, 2022	19.99	20.27	19.92	20.05	151,594	-0.07(-0.34%)
Dec 19, 2022	20.55	20.56	20.00	20.12	174,279	-0.40(-1.94%)
Dec 16, 2022	20.63	20.76	20.40	20.52	140,446	-0.23(-1.12%)
Dec 15, 2022	21.06	21.17	20.68	20.75	207,060	-0.80(-3.73%)
Dec 14, 2022	21.58	21.82	21.36	21.56	165,316	-0.11(-0.49%)
Dec 13, 2022	22.19	22.33	21.51	21.66	123,458	+0.24(+1.13%)
Dec 12, 2022	21.22	21.42	21.10	21.42	101,489	+0.16(+0.73%)
Dec 09, 2022	21.41	21.59	21.27	21.27	156,552	-0.16(-0.77%)
Dec 08, 2022	21.52	21.70	21.32	21.43	187,099	+0.05(+0.23%)
Dec 07, 2022	21.32	21.62	21.31	21.38	175,305	+0.03(+0.14%)
Dec 06, 2022	21.91	22.01	21.32	21.35	101,990	-0.53(-2.44%)
Dec 05, 2022	22.36	22.45	21.85	21.89	202,522	-0.62(-2.76%)
Dec 02, 2022	22.00	22.56	22.00	22.51	158,848	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.