Euro to US Dollar (FOREX: EUR-USD )

1.049 USD -0.002 (-0.22%)
Streaming Realtime Price Updated: 2:19 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.70%)
Feb 25, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.72%)
Feb 24, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.43%)
Feb 23, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Feb 22, 2005 1.319 1.319 1.319 1.319 0 +0.01(+1.06%)
Feb 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.12%)
Feb 18, 2005 1.304 1.304 1.304 1.304 0 -0.00(-0.02%)
Feb 17, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.01%)
Feb 16, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 15, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.38%)
Feb 14, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.87%)
Feb 11, 2005 1.286 1.286 1.286 1.286 0 +0.01(+0.61%)
Feb 10, 2005 1.278 1.278 1.278 1.278 0 +0.00(+0.12%)
Feb 09, 2005 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Feb 08, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.62%)
Feb 07, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.88%)
Feb 04, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.33%)
Feb 03, 2005 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
Feb 02, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.26%)
Feb 01, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.06%)
Jan 31, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Jan 28, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.07%)
Jan 27, 2005 1.303 1.303 1.303 1.303 0 +0.00(+0.16%)
Jan 26, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.15%)
Jan 25, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.30%)
Jan 24, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.79%)
Jan 21, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.21%)
Jan 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-1.13%)
Jan 19, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.18%)
Jan 18, 2005 1.306 1.306 1.306 1.306 0 -0.00(-0.19%)
Jan 17, 2005 1.308 1.308 1.308 1.308 0 -0.00(-0.05%)
Jan 14, 2005 1.309 1.309 1.309 1.309 0 -0.01(-1.07%)
Jan 13, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.71%)
Jan 12, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.03%)
Jan 11, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.31%)
Jan 10, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.73%)
Jan 07, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.13%)
Jan 06, 2005 1.318 1.318 1.318 1.318 0 -0.00(-0.31%)
Jan 05, 2005 1.322 1.322 1.322 1.322 0 -0.01(-1.05%)
Jan 04, 2005 1.337 1.337 1.337 1.337 0 -0.01(-1.05%)
Jan 03, 2005 1.351 1.351 1.351 1.351 0 -0.01(-0.84%)
Dec 31, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.12%)
Dec 30, 2004 1.360 1.360 1.360 1.360 0 -0.00(-0.03%)
Dec 29, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Dec 28, 2004 1.363 1.363 1.363 1.363 0 +0.01(+0.78%)
Dec 27, 2004 1.353 1.353 1.353 1.353 0 -0.00(-0.11%)
Dec 24, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.64%)
Dec 23, 2004 1.346 1.346 1.346 1.346 0 +0.01(+0.54%)
Dec 22, 2004 1.338 1.338 1.338 1.338 0 -0.00(-0.08%)
Dec 21, 2004 1.339 1.339 1.339 1.339 0 +0.00(+0.12%)
Dec 20, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.86%)
Dec 17, 2004 1.326 1.326 1.326 1.326 0 -0.01(-1.02%)
Dec 16, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.13%)
Dec 15, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.50%)
Dec 14, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.37%)
Dec 13, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.58%)
Dec 10, 2004 1.319 1.319 1.319 1.319 0 -0.01(-0.86%)
Dec 09, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.04%)
Dec 08, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.16%)
Dec 07, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.16%)
Dec 06, 2004 1.343 1.343 1.343 1.343 0 +0.01(+1.02%)
Dec 03, 2004 1.330 1.330 1.330 1.330 0 -0.00(-0.11%)
Dec 02, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.15%)
Dec 01, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.01%)
Nov 30, 2004 1.329 1.329 1.329 1.329 0 +0.00(+0.36%)
Nov 29, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.07%)
Nov 26, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.19%)
Nov 25, 2004 1.321 1.321 1.321 1.321 0 +0.01(+0.51%)
Nov 24, 2004 1.315 1.315 1.315 1.315 0 +0.01(+0.43%)
Nov 23, 2004 1.309 1.309 1.309 1.309 0 +0.01(+0.43%)
Nov 22, 2004 1.303 1.303 1.303 1.303 0 +0.00(+0.10%)
Nov 19, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.03%)
Nov 18, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.02%)
Nov 17, 2004 1.303 1.303 1.303 1.303 0 +0.01(+0.43%)
Nov 16, 2004 1.297 1.297 1.297 1.297 0 +0.00(+0.12%)
Nov 15, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.26%)
Nov 12, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.24%)
Nov 11, 2004 1.289 1.289 1.289 1.289 0 -0.01(-0.67%)
Nov 10, 2004 1.298 1.298 1.298 1.298 0 +0.01(+0.51%)
Nov 09, 2004 1.291 1.291 1.291 1.291 0 -0.00(-0.05%)
Nov 08, 2004 1.292 1.292 1.292 1.292 0 +0.01(+0.47%)
Nov 05, 2004 1.286 1.286 1.286 1.286 0 -0.00(-0.14%)
Nov 04, 2004 1.287 1.287 1.287 1.287 0 +0.01(+0.94%)
Nov 03, 2004 1.275 1.275 1.275 1.275 0 +0.00(+0.39%)
Nov 02, 2004 1.270 1.270 1.270 1.270 0 -0.00(-0.34%)
Nov 01, 2004 1.275 1.275 1.275 1.275 0 +0.00(+0.09%)
Oct 29, 2004 1.274 1.274 1.274 1.274 0 +0.00(+0.20%)
Oct 28, 2004 1.271 1.271 1.271 1.271 0 -0.01(-0.63%)
Oct 27, 2004 1.279 1.279 1.279 1.279 0 +0.00(+0.06%)
Oct 26, 2004 1.278 1.278 1.278 1.278 0 -0.00(-0.06%)
Oct 25, 2004 1.279 1.279 1.279 1.279 0 +0.02(+1.48%)
Oct 22, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Oct 21, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.13%)
Oct 20, 2004 1.259 1.259 1.259 1.259 0 +0.01(+0.65%)
Oct 19, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.28%)
Oct 18, 2004 1.247 1.247 1.247 1.247 0 +0.01(+0.48%)
Oct 15, 2004 1.241 1.241 1.241 1.241 0 +0.00(+0.30%)
Oct 14, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.90%)
Oct 13, 2004 1.227 1.227 1.227 1.227 0 -0.00(-0.37%)
Oct 12, 2004 1.231 1.231 1.231 1.231 0 -0.01(-0.65%)
Oct 11, 2004 1.239 1.239 1.239 1.239 0 +0.01(+0.63%)
Oct 08, 2004 1.232 1.232 1.232 1.232 0 +0.02(+1.32%)
Jun 30, 2004 1.216 1.216 1.216 1.216 0 -0.00(-0.12%)
Jun 29, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.32%)
Jun 28, 2004 1.221 1.221 1.221 1.221 0 +0.01(+0.58%)
Jun 25, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.13%)
Jun 24, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.29%)
Jun 23, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.03%)
Jun 22, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.17%)
Jun 21, 2004 1.211 1.211 1.211 1.211 0 +0.01(+0.58%)
Jun 18, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.02%)
Jun 17, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.11%)
Jun 16, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.06%)
Jun 15, 2004 1.205 1.205 1.205 1.205 0 +0.00(+0.42%)
Jun 14, 2004 1.200 1.200 1.200 1.200 0 -0.00(-0.04%)
Jun 11, 2004 1.201 1.201 1.201 1.201 0 -0.00(-0.38%)
Jun 10, 2004 1.205 1.205 1.205 1.205 0 -0.01(-0.86%)
Jun 09, 2004 1.216 1.216 1.216 1.216 0 -0.01(-1.11%)
Jun 08, 2004 1.229 1.229 1.229 1.229 0 -0.00(-0.20%)
Jun 07, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.95%)
Jun 04, 2004 1.220 1.220 1.220 1.220 0 -0.00(-0.19%)
Jun 03, 2004 1.223 1.223 1.223 1.223 0 -0.01(-0.41%)
Jun 02, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.37%)
Jun 01, 2004 1.223 1.223 1.223 1.223 0 -0.00(-0.12%)
May 28, 2004 1.225 1.225 1.225 1.225 0 +0.01(+0.67%)
May 27, 2004 1.216 1.216 1.216 1.216 0 +0.01(+0.49%)
May 26, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.36%)
May 25, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.79%)
May 24, 2004 1.197 1.197 1.197 1.197 0 -0.01(-0.52%)
May 21, 2004 1.203 1.203 1.203 1.203 0 +0.01(+0.91%)
May 20, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.56%)
May 19, 2004 1.199 1.199 1.199 1.199 0 +0.00(+0.05%)
May 18, 2004 1.198 1.198 1.198 1.198 0 -0.00(-0.33%)
May 17, 2004 1.202 1.202 1.202 1.202 0 +0.02(+1.87%)
May 14, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.18%)
May 13, 2004 1.182 1.182 1.182 1.182 0 -0.00(-0.29%)
May 12, 2004 1.186 1.186 1.186 1.186 0 +0.01(+0.45%)
May 11, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.33%)
May 10, 2004 1.184 1.184 1.184 1.184 0 -0.02(-1.91%)
May 07, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.35%)
May 06, 2004 1.212 1.212 1.212 1.212 0 -0.00(-0.08%)
May 05, 2004 1.213 1.213 1.213 1.213 0 +0.01(+0.54%)
May 04, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.90%)
May 03, 2004 1.195 1.195 1.195 1.195 0 +0.00(+0.05%)
Apr 30, 2004 1.195 1.195 1.195 1.195 0 +0.01(+1.02%)
Apr 29, 2004 1.183 1.183 1.183 1.183 0 -0.01(-0.68%)
Apr 28, 2004 1.191 1.191 1.191 1.191 0 +0.00(+0.17%)
Apr 27, 2004 1.189 1.189 1.189 1.189 0 +0.00(+0.30%)
Apr 26, 2004 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Apr 23, 2004 1.188 1.188 1.188 1.188 0 +0.00(+0.10%)
Apr 22, 2004 1.187 1.187 1.187 1.187 0 +0.00(+0.31%)
Apr 21, 2004 1.184 1.184 1.184 1.184 0 -0.01(-0.75%)
Apr 20, 2004 1.193 1.193 1.193 1.193 0 -0.01(-0.98%)
Apr 19, 2004 1.204 1.204 1.204 1.204 0 +0.01(+0.94%)
Apr 16, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.17%)
Apr 15, 2004 1.191 1.191 1.191 1.191 0 -0.00(-0.10%)
Apr 14, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.43%)
Apr 13, 2004 1.198 1.198 1.198 1.198 0 -0.01(-0.79%)
Apr 12, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.21%)
Apr 09, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.00%)
Apr 08, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.04%)
Apr 07, 2004 1.210 1.210 1.210 1.210 0 +0.00(+0.09%)
Apr 06, 2004 1.209 1.209 1.209 1.209 0 +0.00(+0.27%)
Apr 05, 2004 1.206 1.206 1.206 1.206 0 -0.03(-2.11%)
Apr 02, 2004 1.232 1.232 1.232 1.232 0 -0.00(-0.02%)
Apr 01, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.79%)
Mar 31, 2004 1.222 1.222 1.222 1.222 0 +0.00(+0.30%)
Mar 30, 2004 1.219 1.219 1.219 1.219 0 +0.01(+0.57%)
Mar 29, 2004 1.212 1.212 1.212 1.212 0 -0.01(-0.45%)
Mar 26, 2004 1.217 1.217 1.217 1.217 0 +0.00(+0.34%)
Mar 25, 2004 1.213 1.213 1.213 1.213 0 -0.01(-0.52%)
Mar 24, 2004 1.220 1.220 1.220 1.220 0 -0.01(-0.65%)
Mar 23, 2004 1.228 1.228 1.228 1.228 0 -0.01(-0.62%)
Mar 22, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.07%)
Mar 19, 2004 1.234 1.234 1.234 1.234 0 +0.01(+0.68%)
Mar 18, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.08%)
Mar 17, 2004 1.225 1.225 1.225 1.225 0 -0.01(-0.80%)
Mar 16, 2004 1.235 1.235 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.35%)
Mar 12, 2004 1.224 1.224 1.224 1.224 0 -0.00(-0.17%)
Mar 11, 2004 1.226 1.226 1.226 1.226 0 -0.00(-0.35%)
Mar 10, 2004 1.230 1.230 1.230 1.230 0 -0.01(-0.50%)
Mar 09, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.04%)
Mar 08, 2004 1.236 1.236 1.236 1.236 0 +0.02(+1.34%)
Mar 05, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.37%)
Mar 04, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.03%)
Mar 03, 2004 1.214 1.214 1.214 1.214 0 -0.03(-2.09%)
Mar 02, 2004 1.240 1.240 1.240 1.240 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.