Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.54	25.93	24.85	25.25	238,800	+0.01(+0.04%)
Feb 25, 2021	26.39	26.45	25.05	25.24	172,935	-1.07(-4.07%)
Feb 24, 2021	25.50	26.46	25.50	26.31	168,811	+0.90(+3.54%)
Feb 23, 2021	25.77	25.98	25.31	25.41	164,943	-0.41(-1.59%)
Feb 22, 2021	25.39	26.03	25.25	25.82	192,140	+0.28(+1.10%)
Feb 19, 2021	25.15	25.80	25.02	25.54	135,800	+0.54(+2.16%)
Feb 18, 2021	24.78	25.12	24.50	25.00	126,397	+0.10(+0.40%)
Feb 17, 2021	24.76	25.10	24.46	24.90	179,810	-0.09(-0.36%)
Feb 16, 2021	25.21	25.60	24.64	24.99	160,469	+0.06(+0.24%)
Feb 12, 2021	26.60	26.60	23.80	24.93	388,300	-0.48(-1.89%)
Feb 11, 2021	24.73	25.44	23.98	25.41	344,977	+0.69(+2.79%)
Feb 10, 2021	25.95	26.01	24.53	24.72	304,385	-1.10(-4.26%)
Feb 09, 2021	25.99	26.51	25.65	25.82	274,988	-0.08(-0.31%)
Feb 08, 2021	25.01	26.08	24.97	25.90	224,627	+1.00(+4.02%)
Feb 05, 2021	24.67	25.39	24.49	24.90	192,800	+0.47(+1.92%)
Feb 04, 2021	24.24	24.97	24.06	24.43	149,693	+0.20(+0.83%)
Feb 03, 2021	24.70	24.75	24.09	24.23	321,133	-0.60(-2.42%)
Feb 02, 2021	25.08	25.08	24.29	24.83	150,402	+0.15(+0.61%)
Feb 01, 2021	24.42	24.78	23.82	24.68	157,685	+0.75(+3.13%)
Jan 29, 2021	24.07	24.35	23.50	23.93	145,800	-0.18(-0.75%)
Jan 28, 2021	24.82	25.13	23.93	24.11	215,251	-0.35(-1.43%)
Jan 27, 2021	24.57	25.05	24.11	24.46	163,912	-0.69(-2.74%)
Jan 26, 2021	25.15	25.38	24.89	25.15	73,946	+0.19(+0.76%)
Jan 25, 2021	25.01	25.53	24.67	24.96	276,660	-0.29(-1.15%)
Jan 22, 2021	25.10	25.62	24.81	25.25	424,600	-0.05(-0.20%)
Jan 21, 2021	25.00	25.41	24.51	25.30	138,195	+0.37(+1.48%)
Jan 20, 2021	24.11	25.00	24.07	24.93	175,300	+0.75(+3.10%)
Jan 19, 2021	24.60	24.60	23.97	24.18	131,902	-0.06(-0.25%)
Jan 15, 2021	24.57	24.75	24.02	24.24	157,500	-0.58(-2.34%)
Jan 14, 2021	24.90	25.18	24.60	24.82	169,220	-0.01(-0.04%)
Jan 13, 2021	24.93	24.99	24.41	24.83	85,014	-0.16(-0.64%)
Jan 12, 2021	25.10	25.56	24.81	24.99	205,425	-0.03(-0.12%)
Jan 11, 2021	24.68	25.17	24.68	25.02	176,432	+0.01(+0.04%)
Jan 08, 2021	24.42	25.02	24.09	25.01	243,200	+0.76(+3.13%)
Jan 07, 2021	24.46	24.49	23.80	24.25	106,829	-0.03(-0.12%)
Jan 06, 2021	23.84	24.42	23.75	24.28	231,876	+0.70(+2.97%)
Jan 05, 2021	23.26	24.44	23.26	23.58	198,762	+0.14(+0.60%)
Jan 04, 2021	23.56	24.07	22.88	23.44	191,766	-0.17(-0.72%)
Dec 31, 2020		23.61	23.61	23.61	103,241	+0.51(+2.21%)
Dec 30, 2020	22.84	23.36	22.55	23.10	103,241	+0.24(+1.05%)
Dec 29, 2020	23.97	24.00	22.83	22.86	170,835	-0.88(-3.71%)
Dec 28, 2020	23.72	23.85	23.46	23.74	159,301	+0.21(+0.89%)
Dec 24, 2020	24.02	24.02	23.14	23.53	76,400	-0.19(-0.80%)
Dec 23, 2020	23.43	24.10	23.34	23.72	167,126	+0.56(+2.42%)
Dec 22, 2020	22.19	23.19	21.62	23.16	220,850	+1.12(+5.08%)
Dec 21, 2020	21.35	22.17	21.26	22.04	165,137	+0.12(+0.55%)
Dec 18, 2020	22.55	22.68	21.88	21.92	679,600	-0.49(-2.19%)
Dec 17, 2020	22.18	22.55	21.84	22.41	169,287	+0.38(+1.72%)
Dec 16, 2020	21.53	22.59	21.53	22.03	181,996	+0.47(+2.18%)
Dec 15, 2020	21.33	21.98	21.01	21.56	199,448	+0.31(+1.46%)
Dec 14, 2020	21.86	22.10	21.23	21.25	213,441	-0.53(-2.43%)
Dec 11, 2020	22.78	23.33	21.73	21.78	232,700	-1.33(-5.76%)
Dec 10, 2020	22.50	23.57	22.49	23.11	242,946	+0.46(+2.03%)
Dec 09, 2020	22.55	22.74	21.93	22.65	193,782	+0.25(+1.12%)
Dec 08, 2020	22.26	22.94	22.10	22.40	197,404	-0.09(-0.40%)
Dec 07, 2020	21.40	22.54	21.40	22.49	232,958	+0.92(+4.27%)
Dec 04, 2020	20.99	21.67	20.93	21.57	134,700	+0.83(+4.00%)
Dec 03, 2020	20.77	21.22	20.60	20.74	171,022	-0.26(-1.24%)
Dec 02, 2020	20.99	21.40	20.76	21.00	143,807	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.