Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 25.50 26.46 25.50 26.31 168,811 +0.90(+3.54%)
Feb 23, 2021 25.77 25.98 25.31 25.41 164,943 -0.41(-1.59%)
Feb 22, 2021 25.39 26.03 25.25 25.82 192,140 +0.28(+1.10%)
Feb 19, 2021 25.15 25.80 25.02 25.54 135,800 +0.54(+2.16%)
Feb 18, 2021 24.78 25.12 24.50 25.00 126,397 +0.10(+0.40%)
Feb 17, 2021 24.76 25.10 24.46 24.90 179,810 -0.09(-0.36%)
Feb 16, 2021 25.21 25.60 24.64 24.99 160,469 +0.06(+0.24%)
Feb 12, 2021 26.60 26.60 23.80 24.93 388,300 -0.48(-1.89%)
Feb 11, 2021 24.73 25.44 23.98 25.41 344,977 +0.69(+2.79%)
Feb 10, 2021 25.95 26.01 24.53 24.72 304,385 -1.10(-4.26%)
Feb 09, 2021 25.99 26.51 25.65 25.82 274,988 -0.08(-0.31%)
Feb 08, 2021 25.01 26.08 24.97 25.90 224,627 +1.00(+4.02%)
Feb 05, 2021 24.67 25.39 24.49 24.90 192,800 +0.47(+1.92%)
Feb 04, 2021 24.24 24.97 24.06 24.43 149,693 +0.20(+0.83%)
Feb 03, 2021 24.70 24.75 24.09 24.23 321,133 -0.60(-2.42%)
Feb 02, 2021 25.08 25.08 24.29 24.83 150,402 +0.15(+0.61%)
Feb 01, 2021 24.42 24.78 23.82 24.68 157,685 +0.75(+3.13%)
Jan 29, 2021 24.07 24.35 23.50 23.93 145,800 -0.18(-0.75%)
Jan 28, 2021 24.82 25.13 23.93 24.11 215,251 -0.35(-1.43%)
Jan 27, 2021 24.57 25.05 24.11 24.46 163,912 -0.69(-2.74%)
Jan 26, 2021 25.15 25.38 24.89 25.15 73,946 +0.19(+0.76%)
Jan 25, 2021 25.01 25.53 24.67 24.96 276,660 -0.29(-1.15%)
Jan 22, 2021 25.10 25.62 24.81 25.25 424,600 -0.05(-0.20%)
Jan 21, 2021 25.00 25.41 24.51 25.30 138,195 +0.37(+1.48%)
Jan 20, 2021 24.11 25.00 24.07 24.93 175,300 +0.75(+3.10%)
Jan 19, 2021 24.60 24.60 23.97 24.18 131,902 -0.06(-0.25%)
Jan 15, 2021 24.57 24.75 24.02 24.24 157,500 -0.58(-2.34%)
Jan 14, 2021 24.90 25.18 24.60 24.82 169,220 -0.01(-0.04%)
Jan 13, 2021 24.93 24.99 24.41 24.83 85,014 -0.16(-0.64%)
Jan 12, 2021 25.10 25.56 24.81 24.99 205,425 -0.03(-0.12%)
Jan 11, 2021 24.68 25.17 24.68 25.02 176,432 +0.01(+0.04%)
Jan 08, 2021 24.42 25.02 24.09 25.01 243,200 +0.76(+3.13%)
Jan 07, 2021 24.46 24.49 23.80 24.25 106,829 -0.03(-0.12%)
Jan 06, 2021 23.84 24.42 23.75 24.28 231,876 +0.70(+2.97%)
Jan 05, 2021 23.26 24.44 23.26 23.58 198,762 +0.14(+0.60%)
Jan 04, 2021 23.56 24.07 22.88 23.44 191,766 -0.17(-0.72%)
Dec 31, 2020 23.61 23.61 23.61 103,241 +0.51(+2.21%)
Dec 30, 2020 22.84 23.36 22.55 23.10 103,241 +0.24(+1.05%)
Dec 29, 2020 23.97 24.00 22.83 22.86 170,835 -0.88(-3.71%)
Dec 28, 2020 23.72 23.85 23.46 23.74 159,301 +0.21(+0.89%)
Dec 24, 2020 24.02 24.02 23.14 23.53 76,400 -0.19(-0.80%)
Dec 23, 2020 23.43 24.10 23.33 23.72 167,126 +0.56(+2.42%)
Dec 22, 2020 22.19 23.19 21.62 23.16 220,850 +1.12(+5.08%)
Dec 21, 2020 21.35 22.17 21.26 22.04 165,137 +0.12(+0.55%)
Dec 18, 2020 22.55 22.68 21.88 21.92 679,600 -0.49(-2.19%)
Dec 17, 2020 22.18 22.55 21.84 22.41 169,287 +0.38(+1.72%)
Dec 16, 2020 21.53 22.59 21.53 22.03 181,996 +0.47(+2.18%)
Dec 15, 2020 21.33 21.98 21.01 21.56 199,448 +0.31(+1.46%)
Dec 14, 2020 21.86 22.10 21.23 21.25 213,441 -0.53(-2.43%)
Dec 11, 2020 22.78 23.33 21.73 21.78 232,700 -1.33(-5.76%)
Dec 10, 2020 22.50 23.57 22.49 23.11 242,946 +0.46(+2.03%)
Dec 09, 2020 22.55 22.74 21.93 22.65 193,782 +0.25(+1.12%)
Dec 08, 2020 22.26 22.94 22.10 22.40 197,404 -0.09(-0.40%)
Dec 07, 2020 21.40 22.54 21.40 22.49 232,958 +0.92(+4.27%)
Dec 04, 2020 20.99 21.67 20.93 21.57 134,700 +0.83(+4.00%)
Dec 03, 2020 20.77 21.22 20.60 20.74 171,022 -0.26(-1.24%)
Dec 02, 2020 20.99 21.40 20.76 21.00 143,807 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.