Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.045 7.057 6.931 7.033 357,041 -0.13(-1.87%)
Feb 27, 2020 7.284 7.308 7.128 7.167 302,915 -0.15(-2.09%)
Feb 26, 2020 7.284 7.374 7.284 7.320 63,515 +0.05(+0.74%)
Feb 25, 2020 7.500 7.503 7.194 7.266 166,940 -0.15(-2.02%)
Feb 24, 2020 7.506 7.506 7.392 7.416 117,918 -0.15(-1.97%)
Feb 21, 2020 7.559 7.591 7.541 7.565 93,228 +0.01(+0.08%)
Feb 20, 2020 7.559 7.615 7.553 7.559 69,752 +0.00(+0.00%)
Feb 19, 2020 7.589 7.619 7.553 7.559 108,950 +0.00(+0.00%)
Feb 18, 2020 7.547 7.613 7.547 7.559 68,501 +0.00(+0.00%)
Feb 14, 2020 7.541 7.577 7.541 7.559 72,176 +0.00(+0.01%)
Feb 13, 2020 7.547 7.565 7.529 7.559 153,930 +0.01(+0.08%)
Feb 12, 2020 7.577 7.583 7.547 7.553 131,364 +0.01(+0.08%)
Feb 11, 2020 7.523 7.553 7.517 7.547 84,409 +0.06(+0.79%)
Feb 10, 2020 7.505 7.529 7.488 7.488 105,275 +0.01(+0.08%)
Feb 07, 2020 7.505 7.523 7.476 7.482 73,538 -0.02(-0.24%)
Feb 06, 2020 7.482 7.499 7.460 7.499 64,261 +0.02(+0.32%)
Feb 05, 2020 7.434 7.482 7.434 7.476 98,485 +0.04(+0.56%)
Feb 04, 2020 7.428 7.464 7.410 7.434 91,919 +0.06(+0.81%)
Feb 03, 2020 7.327 7.404 7.327 7.375 98,378 +0.01(+0.16%)
Jan 31, 2020 7.398 7.398 7.325 7.363 52,335 -0.03(-0.40%)
Jan 30, 2020 7.357 7.398 7.351 7.392 69,868 +0.01(+0.16%)
Jan 29, 2020 7.351 7.422 7.328 7.381 136,538 +0.07(+0.98%)
Jan 28, 2020 7.303 7.309 7.296 7.309 58,813 +0.02(+0.24%)
Jan 27, 2020 7.327 7.339 7.271 7.291 97,243 -0.10(-1.37%)
Jan 24, 2020 7.416 7.428 7.381 7.392 92,722 +0.01(+0.08%)
Jan 23, 2020 7.404 7.452 7.375 7.387 121,312 -0.02(-0.24%)
Jan 22, 2020 7.404 7.428 7.375 7.404 94,275 +0.02(+0.24%)
Jan 21, 2020 7.363 7.404 7.363 7.387 122,871 +0.04(+0.57%)
Jan 17, 2020 7.375 7.398 7.291 7.345 76,903 -0.03(-0.40%)
Jan 16, 2020 7.381 7.410 7.369 7.375 69,405 +0.01(+0.08%)
Jan 15, 2020 7.327 7.375 7.297 7.369 61,666 +0.04(+0.57%)
Jan 14, 2020 7.285 7.327 7.262 7.327 84,331 +0.01(+0.09%)
Jan 13, 2020 7.385 7.409 7.197 7.321 197,227 -0.05(-0.72%)
Jan 10, 2020 7.344 7.551 7.344 7.374 233,263 +0.03(+0.40%)
Jan 09, 2020 7.344 7.350 7.285 7.344 32,551 +0.01(+0.08%)
Jan 08, 2020 7.309 7.356 7.273 7.338 88,541 +0.04(+0.48%)
Jan 07, 2020 7.279 7.315 7.256 7.303 63,362 +0.06(+0.81%)
Jan 06, 2020 7.197 7.256 7.170 7.244 65,432 +0.05(+0.74%)
Jan 03, 2020 7.226 7.256 7.085 7.191 89,169 -0.04(-0.49%)
Jan 02, 2020 7.321 7.321 7.226 7.226 75,895 -0.06(-0.81%)
Dec 31, 2019 7.214 7.315 7.155 7.285 88,490 +0.06(+0.82%)
Dec 30, 2019 7.179 7.226 7.150 7.226 72,338 +0.01(+0.16%)
Dec 27, 2019 7.191 7.226 7.138 7.214 74,590 +0.00(+0.02%)
Dec 26, 2019 7.326 7.326 7.203 7.213 99,077 -0.08(-1.16%)
Dec 24, 2019 7.303 7.303 7.267 7.297 37,125 -0.01(-0.08%)
Dec 23, 2019 7.303 7.303 7.228 7.303 70,624 +0.02(+0.24%)
Dec 20, 2019 7.232 7.290 7.232 7.285 123,582 +0.01(+0.16%)
Dec 19, 2019 7.273 7.285 7.203 7.273 62,457 +0.00(+0.00%)
Dec 18, 2019 7.226 7.273 7.197 7.273 54,977 +0.08(+1.07%)
Dec 17, 2019 7.208 7.250 7.197 7.197 72,274 -0.01(-0.08%)
Dec 16, 2019 7.208 7.226 7.179 7.203 86,065 +0.06(+0.83%)
Dec 13, 2019 7.120 7.161 7.120 7.144 39,159 +0.04(+0.51%)
Dec 12, 2019 7.143 7.154 7.102 7.108 65,670 -0.04(-0.49%)
Dec 11, 2019 7.102 7.143 7.090 7.143 114,088 +0.03(+0.41%)
Dec 10, 2019 7.137 7.137 7.084 7.113 61,977 +0.02(+0.25%)
Dec 09, 2019 7.072 7.113 7.049 7.096 93,429 +0.03(+0.41%)
Dec 06, 2019 7.043 7.090 7.028 7.067 79,423 +0.01(+0.08%)
Dec 05, 2019 7.031 7.072 7.031 7.061 67,248 +0.04(+0.50%)
Dec 04, 2019 7.008 7.055 7.008 7.026 61,608 +0.01(+0.08%)
Dec 03, 2019 7.037 7.037 6.990 7.020 108,260 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.