Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.08 USD +0.04 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 11.00 11.08 10.92 11.08 35,800 +0.04(+0.36%)
Sep 24, 2020 11.00 11.12 10.86 11.04 84,193 +0.14(+1.28%)
Sep 23, 2020 11.05 11.09 10.83 10.90 43,995 -0.15(-1.40%)
Sep 22, 2020 11.10 11.13 10.97 11.05 36,338 -0.04(-0.41%)
Sep 21, 2020 11.19 11.19 11.08 11.10 14,560 -0.09(-0.80%)
Sep 18, 2020 11.18 11.29 11.17 11.19 36,900 +0.02(+0.18%)
Sep 17, 2020 11.38 11.44 11.14 11.17 172,169 -0.24(-2.10%)
Sep 16, 2020 11.44 11.47 11.35 11.41 80,679 +0.03(+0.26%)
Sep 15, 2020 11.32 11.38 11.30 11.38 33,664 +0.09(+0.80%)
Sep 14, 2020 11.28 11.34 11.28 11.29 51,059 -0.09(-0.79%)
Sep 11, 2020 11.37 11.38 11.32 11.38 41,200 +0.06(+0.53%)
Sep 10, 2020 11.29 11.37 11.16 11.32 23,733 +0.09(+0.80%)
Sep 09, 2020 11.21 11.26 11.14 11.23 29,594 +0.07(+0.63%)
Sep 08, 2020 11.11 11.35 11.01 11.16 52,041 -0.04(-0.36%)
Sep 04, 2020 11.24 11.25 11.11 11.20 46,900 -0.06(-0.53%)
Sep 03, 2020 11.26 11.27 11.12 11.26 47,199 -0.02(-0.18%)
Sep 02, 2020 11.35 11.38 10.93 11.28 132,425 -0.09(-0.79%)
Sep 01, 2020 11.25 11.44 11.23 11.37 29,013 +0.12(+1.07%)
Aug 31, 2020 11.38 11.38 11.25 11.25 34,248 -0.03(-0.27%)
Aug 28, 2020 11.36 11.36 11.26 11.28 26,100 +0.00(+0.00%)
Aug 27, 2020 11.27 11.35 11.26 11.28 19,989 +0.08(+0.71%)
Aug 26, 2020 11.20 11.25 11.19 11.20 19,829 +0.01(+0.09%)
Aug 25, 2020 11.17 11.23 11.17 11.19 12,672 -0.03(-0.27%)
Aug 24, 2020 11.26 11.29 11.15 11.22 52,101 +0.01(+0.09%)
Aug 21, 2020 11.20 11.25 11.14 11.21 19,100 -0.01(-0.09%)
Aug 20, 2020 11.20 11.22 11.13 11.22 8,535 +0.09(+0.81%)
Aug 19, 2020 11.05 11.17 11.05 11.13 23,533 +0.00(+0.00%)
Aug 18, 2020 11.15 11.24 11.10 11.13 35,309 -0.09(-0.80%)
Aug 17, 2020 11.16 11.28 11.16 11.22 54,654 -0.01(-0.09%)
Aug 14, 2020 11.36 11.41 11.22 11.23 39,600 -0.23(-2.01%)
Aug 13, 2020 11.32 11.56 11.32 11.46 50,237 +0.10(+0.90%)
Aug 12, 2020 11.38 11.43 11.35 11.36 24,941 +0.04(+0.33%)
Aug 11, 2020 11.33 11.38 11.32 11.32 41,757 -0.01(-0.09%)
Aug 10, 2020 11.40 11.54 11.31 11.33 43,200 +0.01(+0.09%)
Aug 07, 2020 11.43 11.45 11.32 11.32 15,100 -0.08(-0.70%)
Aug 06, 2020 11.40 11.53 11.38 11.40 45,069 +0.04(+0.35%)
Aug 05, 2020 11.26 11.58 11.26 11.36 101,571 +0.03(+0.26%)
Aug 04, 2020 11.29 11.33 11.21 11.33 18,300 +0.17(+1.52%)
Aug 03, 2020 11.11 11.31 11.11 11.16 82,962 -0.02(-0.18%)
Jul 31, 2020 11.16 11.18 11.05 11.18 30,200 +0.06(+0.54%)
Jul 30, 2020 10.92 11.12 10.92 11.12 27,698 +0.09(+0.82%)
Jul 29, 2020 10.99 11.05 10.96 11.03 39,686 +0.12(+1.07%)
Jul 28, 2020 10.90 10.95 10.89 10.91 24,820 -0.05(-0.42%)
Jul 27, 2020 10.85 11.00 10.82 10.96 30,586 +0.11(+1.01%)
Jul 24, 2020 10.88 10.92 10.83 10.85 23,400 -0.04(-0.37%)
Jul 23, 2020 10.77 10.89 10.77 10.89 38,703 +0.09(+0.83%)
Jul 22, 2020 10.79 10.87 10.78 10.80 68,661 -0.02(-0.18%)
Jul 21, 2020 10.77 10.83 10.75 10.82 41,372 +0.15(+1.41%)
Jul 20, 2020 10.78 10.80 10.67 10.67 26,107 -0.06(-0.56%)
Jul 17, 2020 10.59 11.05 10.59 10.73 83,100 +0.14(+1.32%)
Jul 16, 2020 10.60 10.62 10.56 10.59 18,090 -0.01(-0.09%)
Jul 15, 2020 10.55 10.63 10.51 10.60 32,580 +0.09(+0.86%)
Jul 14, 2020 10.40 10.54 10.40 10.51 22,413 +0.00(+0.00%)
Jul 13, 2020 10.63 10.68 10.50 10.51 26,261 -0.05(-0.47%)
Jul 10, 2020 10.64 10.64 10.53 10.56 56,100 -0.03(-0.28%)
Jul 09, 2020 10.58 10.62 10.53 10.59 27,071 -0.03(-0.28%)
Jul 08, 2020 10.60 10.65 10.60 10.62 37,413 +0.07(+0.66%)
Jul 07, 2020 10.54 10.60 10.54 10.55 47,761 -0.01(-0.09%)
Jul 06, 2020 10.49 10.60 10.46 10.56 48,935 +0.09(+0.86%)
Jul 02, 2020 10.59 10.64 10.45 10.47 71,600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.