Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	160.31	167.12	158.62	164.38	47,288	+5.94(+3.75%)
Feb 27, 2002	155.94	160.62	150.56	158.44	72,832	+3.13(+2.01%)
Feb 26, 2002	148.12	156.06	145.00	155.31	47,152	+15.87(+11.38%)
Feb 25, 2002	135.62	139.69	135.00	139.44	16,424	+6.94(+5.24%)
Feb 22, 2002	129.75	132.62	127.75	132.50	6,360	+1.44(+1.10%)
Feb 21, 2002	127.75	132.50	125.94	131.06	8,944	+3.31(+2.59%)
Feb 20, 2002	129.69	130.56	119.19	127.75	16,768	-0.94(-0.73%)
Feb 19, 2002	131.31	133.44	128.12	128.69	8,568	-2.56(-1.95%)
Feb 18, 2002	132.56	135.62	131.00	131.25	18,488	+0.00(+0.00%)
Feb 15, 2002	132.56	135.62	131.00	131.25	18,488	-1.25(-0.94%)
Feb 14, 2002	132.81	133.75	131.56	132.50	15,816	+0.19(+0.14%)
Feb 13, 2002	131.88	134.00	131.88	132.31	12,296	-0.75(-0.56%)
Feb 12, 2002	132.69	133.62	131.69	133.06	13,032	+0.56(+0.42%)
Feb 11, 2002	131.25	132.69	129.75	132.50	13,800	+4.31(+3.36%)
Feb 08, 2002	124.38	129.38	124.06	128.19	180,800	+2.69(+2.14%)
Feb 07, 2002	126.50	128.06	124.38	125.50	14,136	-4.12(-3.18%)
Feb 06, 2002	128.75	131.19	128.19	129.62	12,904	-1.31(-1.00%)
Feb 05, 2002	132.50	134.25	128.12	130.94	14,752	-2.12(-1.60%)
Feb 04, 2002	132.81	134.00	130.62	133.06	14,736	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.