Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.901	5.026	4.895	5.022	433,992	+0.15(+3.12%)
Feb 27, 2003	4.840	4.907	4.840	4.870	428,872	-0.01(-0.17%)
Feb 26, 2003	4.963	4.963	4.879	4.879	268,197	-0.08(-1.61%)
Feb 25, 2003	4.901	4.969	4.844	4.959	305,014	+0.04(+0.75%)
Feb 24, 2003	5.084	5.084	4.922	4.922	397,420	-0.16(-3.19%)
Feb 21, 2003	4.979	5.086	4.967	5.084	420,826	+0.12(+2.44%)
Feb 20, 2003	5.086	5.106	4.959	4.963	444,233	-0.12(-2.42%)
Feb 19, 2003	5.112	5.121	5.065	5.086	515,915	-0.04(-0.72%)
Feb 18, 2003	5.147	5.182	5.082	5.123	555,901	-0.01(-0.28%)
Feb 14, 2003	5.164	5.172	5.084	5.137	374,989	-0.03(-0.52%)
Feb 13, 2003	5.106	5.172	5.098	5.164	204,318	+0.05(+0.92%)
Feb 12, 2003	5.133	5.205	5.106	5.117	455,936	-0.04(-0.72%)
Feb 11, 2003	5.291	5.307	5.153	5.153	323,056	-0.15(-2.90%)
Feb 10, 2003	5.295	5.332	5.291	5.307	142,388	+0.01(+0.27%)
Feb 07, 2003	5.322	5.350	5.287	5.293	218,459	-0.02(-0.39%)
Feb 06, 2003	5.260	5.391	5.260	5.313	245,522	+0.05(+0.97%)
Feb 05, 2003	5.459	5.512	5.256	5.262	264,052	-0.18(-3.39%)
Feb 04, 2003	5.480	5.482	5.371	5.447	303,795	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.