Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.130	7.293	6.984	7.293	74,507	+0.16(+2.24%)
Feb 27, 2003	7.293	7.293	7.133	7.133	18,811	-0.13(-1.83%)
Feb 26, 2003	7.288	7.293	7.252	7.266	7,008	+0.00(+0.00%)
Feb 25, 2003	7.279	7.307	7.266	7.266	4,426	+0.01(+0.19%)
Feb 24, 2003	7.312	7.312	7.247	7.252	6,639	-0.04(-0.56%)
Feb 21, 2003	7.334	7.334	7.293	7.293	2,950	-0.03(-0.37%)
Feb 20, 2003	7.326	7.326	7.320	7.320	1,475	+0.00(+0.04%)
Feb 19, 2003	7.366	7.366	7.317	7.317	3,319	-0.06(-0.84%)
Feb 18, 2003	7.415	7.429	7.334	7.380	11,065	-0.01(-0.11%)
Feb 14, 2003	7.293	7.388	7.252	7.388	14,016	+0.04(+0.55%)
Feb 13, 2003	7.231	7.401	7.231	7.347	18,442	+0.15(+2.11%)
Feb 12, 2003	7.206	7.258	7.185	7.195	25,450	+0.04(+0.61%)
Feb 11, 2003	7.138	7.152	7.128	7.152	5,532	+0.04(+0.53%)
Feb 10, 2003	7.076	7.114	7.076	7.114	13,278	+0.05(+0.65%)
Feb 07, 2003	7.084	7.092	7.068	7.068	3,319	+0.02(+0.23%)
Feb 06, 2003	7.098	7.098	7.049	7.052	7,008	-0.04(-0.54%)
Feb 05, 2003	7.130	7.152	7.090	7.090	7,745	-0.01(-0.08%)
Feb 04, 2003	7.090	7.095	7.090	7.095	1,844	+0.02(+0.27%)
Feb 03, 2003	7.071	7.090	7.071	7.076	8,114	-0.01(-0.19%)
Jan 31, 2003	7.090	7.090	7.090	7.090	737	+0.01(+0.19%)
Jan 30, 2003	7.106	7.106	7.076	7.076	5,532	-0.01(-0.19%)
Jan 29, 2003	7.090	7.090	7.090	7.090	368	+0.01(+0.19%)
Jan 28, 2003	7.076	7.076	7.063	7.076	3,688	+0.01(+0.19%)
Jan 27, 2003	7.063	7.063	7.063	7.063	1,106	-0.01(-0.19%)
Jan 24, 2003	7.106	7.106	7.076	7.076	4,057	-0.02(-0.31%)
Jan 23, 2003	7.068	7.098	7.068	7.098	2,581	+0.04(+0.61%)
Jan 22, 2003	7.063	7.106	7.054	7.054	6,639	-0.02(-0.31%)
Jan 21, 2003	7.103	7.103	7.076	7.076	4,057	+0.00(+0.00%)
Jan 17, 2003	7.084	7.084	7.076	7.076	1,106	-0.01(-0.19%)
Jan 16, 2003	7.076	7.098	7.076	7.090	2,213	+0.03(+0.38%)
Jan 15, 2003	7.103	7.109	7.054	7.063	8,114	-0.04(-0.57%)
Jan 14, 2003	7.068	7.122	7.068	7.103	3,688	+0.04(+0.54%)
Jan 13, 2003	7.073	7.073	7.065	7.065	1,475	-0.01(-0.15%)
Jan 10, 2003	7.076	7.076	7.076	7.076	1,106	+0.01(+0.19%)
Jan 09, 2003	7.073	7.073	7.035	7.063	4,795	-0.01(-0.19%)
Jan 08, 2003	7.035	7.076	7.033	7.076	11,434	+0.06(+0.85%)
Jan 07, 2003	7.035	7.054	7.016	7.016	9,221	-0.01(-0.15%)
Jan 06, 2003	7.049	7.049	7.027	7.027	1,844	-0.03(-0.38%)
Jan 03, 2003	7.049	7.054	7.046	7.054	3,319	+0.02(+0.27%)
Jan 02, 2003	7.016	7.049	7.016	7.035	7,008	+0.04(+0.54%)
Dec 31, 2002	7.008	7.008	6.997	6.997	2,950	+0.00(+0.00%)
Dec 30, 2002	7.008	7.008	6.997	6.997	3,319	+0.00(+0.00%)
Dec 27, 2002	6.873	6.997	6.873	6.997	13,647	+0.15(+2.22%)
Dec 26, 2002	6.843	6.846	6.805	6.846	5,532	+0.00(+0.00%)
Dec 24, 2002	6.851	6.851	6.827	6.846	3,319	-0.01(-0.08%)
Dec 23, 2002	6.897	6.897	6.851	6.851	6,639	-0.05(-0.67%)
Dec 20, 2002	6.900	6.913	6.897	6.897	4,426	+0.01(+0.20%)
Dec 19, 2002	6.886	6.886	6.884	6.884	1,106	+0.01(+0.12%)
Dec 18, 2002	6.870	6.875	6.867	6.875	3,688	+0.02(+0.24%)
Dec 17, 2002	6.859	6.859	6.859	6.859	368	+0.02(+0.32%)
Dec 16, 2002	6.805	6.838	6.791	6.838	8,852	+0.03(+0.40%)
Dec 13, 2002	6.810	6.810	6.810	6.810	737	+0.00(+0.00%)
Dec 12, 2002	6.873	6.873	6.805	6.810	11,065	-0.08(-1.10%)
Dec 11, 2002	6.821	6.886	6.821	6.886	4,795	+0.07(+0.99%)
Dec 10, 2002	6.819	6.819	6.819	6.819	368	+0.01(+0.08%)
Dec 09, 2002	6.816	6.816	6.813	6.813	737	+0.01(+0.12%)
Dec 06, 2002	6.756	6.821	6.756	6.805	7,745	+0.05(+0.76%)
Dec 05, 2002	6.753	6.775	6.753	6.753	8,114	-0.01(-0.16%)
Dec 04, 2002	6.767	6.778	6.764	6.764	3,319	+0.00(+0.00%)
Dec 03, 2002	6.764	6.772	6.764	6.764	5,901	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.