Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.678	5.826	5.654	5.791	666,121	+0.11(+1.99%)
Feb 26, 2004	5.670	5.689	5.582	5.678	498,554	+0.01(+0.18%)
Feb 25, 2004	5.682	5.695	5.648	5.668	370,500	-0.02(-0.36%)
Feb 24, 2004	5.623	5.740	5.576	5.689	308,791	+0.06(+1.06%)
Feb 23, 2004	5.680	5.689	5.588	5.629	345,134	-0.03(-0.62%)
Feb 20, 2004	5.709	5.715	5.613	5.664	501,481	-0.07(-1.14%)
Feb 19, 2004	5.859	5.863	5.730	5.730	650,267	-0.09(-1.62%)
Feb 18, 2004	5.945	5.976	5.801	5.824	618,802	-0.13(-2.20%)
Feb 17, 2004	5.904	5.973	5.889	5.955	439,283	+0.06(+1.08%)
Feb 13, 2004	5.945	5.984	5.883	5.891	506,603	-0.04(-0.66%)
Feb 12, 2004	5.945	5.986	5.904	5.930	295,132	-0.03(-0.58%)
Feb 11, 2004	5.930	5.965	5.879	5.965	815,882	+0.04(+0.69%)
Feb 10, 2004	5.965	5.971	5.904	5.924	784,662	-0.05(-0.79%)
Feb 09, 2004	5.978	6.008	5.951	5.971	665,633	+0.01(+0.14%)
Feb 06, 2004	5.939	6.006	5.914	5.963	734,416	+0.07(+1.15%)
Feb 05, 2004	5.910	5.955	5.894	5.896	450,747	-0.01(-0.21%)
Feb 04, 2004	5.945	5.945	5.863	5.908	669,292	-0.05(-0.89%)
Feb 03, 2004	6.027	6.035	5.945	5.961	475,138	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.