Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7196	0.7327	0.7196	0.7237	3,146,617	+0.00(+0.57%)
Feb 26, 2004	0.7000	0.7212	0.6971	0.7196	3,478,869	+0.01(+1.09%)
Feb 25, 2004	0.6828	0.7192	0.6815	0.7118	4,971,558	+0.03(+3.95%)
Feb 24, 2004	0.6918	0.6918	0.6672	0.6848	1,839,598	-0.01(-1.01%)
Feb 23, 2004	0.6897	0.6922	0.6799	0.6918	1,187,310	+0.00(+0.66%)
Feb 20, 2004	0.6181	0.6893	0.6132	0.6873	7,646,671	+0.04(+6.60%)
Feb 19, 2004	0.6746	0.6774	0.6447	0.6447	4,451,193	-0.04(-6.19%)
Feb 18, 2004	0.7122	0.7122	0.6836	0.6873	5,196,316	-0.02(-2.72%)
Feb 17, 2004	0.7167	0.7188	0.6963	0.7065	8,345,377	-0.01(-1.43%)
Feb 13, 2004	0.7339	0.7343	0.6778	0.7167	4,373,016	-0.01(-2.01%)
Feb 12, 2004	0.7491	0.7552	0.7274	0.7315	1,978,851	-0.01(-1.54%)
Feb 11, 2004	0.7081	0.7532	0.7036	0.7429	5,606,745	+0.03(+4.61%)
Feb 10, 2004	0.6979	0.7171	0.6848	0.7102	3,987,018	+0.00(+0.46%)
Feb 09, 2004	0.7204	0.7315	0.6954	0.7069	4,661,294	+0.00(+0.47%)
Feb 06, 2004	0.6365	0.7081	0.6353	0.7036	12,158,941	+0.04(+6.64%)
Feb 05, 2004	0.6815	0.7184	0.6541	0.6598	7,111,649	-0.02(-3.18%)
Feb 04, 2004	0.6942	0.7253	0.6713	0.6815	5,782,643	-0.01(-1.01%)
Feb 03, 2004	0.6811	0.6914	0.6733	0.6885	2,770,391	-0.00(-0.12%)
Feb 02, 2004	0.6733	0.6950	0.6615	0.6893	9,654,839	+0.00(+0.54%)
Jan 30, 2004	0.7000	0.7122	0.6705	0.6856	15,046,598	-0.02(-3.12%)
Jan 29, 2004	0.7335	0.7450	0.7057	0.7077	13,275,404	-0.06(-8.13%)
Jan 28, 2004	0.7961	0.8031	0.7691	0.7704	7,219,142	-0.03(-3.24%)
Jan 27, 2004	0.8158	0.8158	0.7777	0.7961	6,657,246	-0.00(-0.31%)
Jan 26, 2004	0.7695	0.8109	0.7659	0.7986	9,493,599	+0.05(+6.26%)
Jan 23, 2004	0.7180	0.7552	0.7176	0.7515	6,461,804	+0.05(+7.06%)
Jan 22, 2004	0.6905	0.7069	0.6864	0.7020	6,004,958	-0.01(-1.78%)
Jan 21, 2004	0.7221	0.7221	0.7057	0.7147	5,118,139	-0.03(-4.01%)
Jan 20, 2004	0.7409	0.7446	0.7253	0.7446	5,071,722	-0.01(-1.68%)
Jan 16, 2004	0.7409	0.7597	0.7401	0.7573	2,342,862	+0.02(+3.12%)
Jan 15, 2004	0.7450	0.7532	0.7343	0.7343	4,949,571	-0.02(-3.24%)
Jan 14, 2004	0.7839	0.7880	0.7331	0.7589	8,032,670	-0.03(-3.69%)
Jan 13, 2004	0.7900	0.7982	0.7720	0.7880	3,535,058	-0.03(-3.70%)
Jan 12, 2004	0.7982	0.8182	0.7929	0.8182	5,394,201	+0.03(+3.52%)
Jan 09, 2004	0.7814	0.8011	0.7798	0.7904	5,096,152	+0.02(+2.55%)
Jan 08, 2004	0.7335	0.7720	0.7335	0.7708	4,939,799	+0.01(+1.29%)
Jan 07, 2004	0.7597	0.7659	0.7364	0.7609	3,288,313	-0.01(-1.85%)
Jan 06, 2004	0.7900	0.7933	0.7614	0.7753	3,781,804	-0.04(-4.58%)
Jan 05, 2004	0.7839	0.8125	0.7818	0.8125	5,943,882	+0.04(+5.59%)
Jan 02, 2004	0.7536	0.7728	0.7536	0.7695	2,450,355	+0.02(+2.17%)
Dec 31, 2003	0.7523	0.7556	0.7523	0.7532	586,326	+0.00(+0.11%)
Dec 30, 2003	0.7397	0.7523	0.7372	0.7523	9,547,346	+0.01(+1.55%)
Dec 29, 2003	0.7204	0.7458	0.7204	0.7409	3,837,994	+0.02(+3.37%)
Dec 26, 2003	0.7122	0.7176	0.7102	0.7167	1,106,690	-0.00(-0.06%)
Dec 24, 2003	0.7143	0.7176	0.7143	0.7171	78,176	+0.00(+0.52%)
Dec 23, 2003	0.7106	0.7196	0.7077	0.7135	6,825,815	+0.01(+1.04%)
Dec 22, 2003	0.6866	0.7061	0.6866	0.7061	5,802,187	+0.03(+3.73%)
Dec 19, 2003	0.6918	0.6946	0.6795	0.6807	2,071,686	-0.01(-1.01%)
Dec 18, 2003	0.6778	0.6893	0.6693	0.6877	1,912,889	+0.00(+0.06%)
Dec 17, 2003	0.6774	0.6873	0.6725	0.6873	3,896,626	+0.02(+2.50%)
Dec 16, 2003	0.6508	0.6762	0.6459	0.6705	5,789,972	+0.01(+0.99%)
Dec 15, 2003	0.6778	0.6778	0.6512	0.6639	2,655,569	-0.03(-4.14%)
Dec 12, 2003	0.7000	0.7000	0.6836	0.6926	3,525,286	-0.02(-2.81%)
Dec 11, 2003	0.6774	0.7180	0.6672	0.7126	3,425,122	+0.05(+7.07%)
Dec 10, 2003	0.6860	0.6909	0.6672	0.6656	3,737,830	-0.01(-1.63%)
Dec 09, 2003	0.6693	0.6860	0.6672	0.6766	3,515,514	+0.01(+1.60%)
Dec 08, 2003	0.6549	0.6705	0.6549	0.6660	3,830,665	+0.01(+1.06%)
Dec 05, 2003	0.6308	0.6541	0.6308	0.6590	4,986,216	+0.03(+4.01%)
Dec 04, 2003	0.6345	0.6377	0.6324	0.6336	5,465,049	-0.00(-0.51%)
Dec 03, 2003	0.6459	0.6459	0.6283	0.6369	7,233,800	-0.01(-1.89%)
Dec 02, 2003	0.6500	0.6553	0.6500	0.6492	3,371,376	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.