Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.05	24.37	23.89	24.19	35,035	+0.15(+0.62%)
Feb 25, 2005	24.07	24.52	23.93	24.04	59,220	-0.29(-1.18%)
Feb 24, 2005	23.24	24.50	22.78	24.33	93,259	+1.69(+7.47%)
Feb 23, 2005	23.42	23.42	22.62	22.63	54,226	-0.93(-3.95%)
Feb 22, 2005	23.83	24.08	23.46	23.57	38,783	-0.56(-2.32%)
Feb 18, 2005	24.22	24.22	23.77	24.13	11,303	+0.19(+0.81%)
Feb 17, 2005	23.97	24.39	23.88	23.93	47,574	-0.12(-0.51%)
Feb 16, 2005	24.39	24.51	23.90	24.05	57,528	-0.83(-3.34%)
Feb 15, 2005	24.79	25.04	24.79	24.88	22,689	-0.11(-0.44%)
Feb 14, 2005	25.13	25.13	24.94	25.00	36,939	-0.18(-0.70%)
Feb 11, 2005	24.97	25.23	24.88	25.17	67,684	+0.25(+1.02%)
Feb 10, 2005	24.94	24.98	24.84	24.92	68,633	-0.02(-0.08%)
Feb 09, 2005	24.94	25.13	24.94	24.94	22,905	-0.17(-0.67%)
Feb 08, 2005	23.82	25.37	23.82	25.11	92,537	+0.78(+3.19%)
Feb 07, 2005	24.33	24.39	24.06	24.33	84,071	+0.09(+0.39%)
Feb 04, 2005	23.34	24.39	23.26	24.24	52,514	+0.71(+3.02%)
Feb 03, 2005	23.91	24.26	23.44	23.53	30,186	-0.77(-3.17%)
Feb 02, 2005	23.91	24.34	23.91	24.30	20,556	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.