Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.346	2.346	2.325	2.333	1,268,874	-0.01(-0.58%)
Feb 27, 2006	2.344	2.355	2.338	2.346	1,225,942	+0.01(+0.35%)
Feb 24, 2006	2.338	2.341	2.325	2.338	783,047	+0.00(+0.00%)
Feb 23, 2006	2.333	2.338	2.316	2.338	978,259	-0.00(-0.12%)
Feb 22, 2006	2.322	2.341	2.316	2.341	1,036,969	+0.02(+1.06%)
Feb 21, 2006	2.316	2.330	2.300	2.316	984,130	-0.01(-0.23%)
Feb 17, 2006	2.325	2.330	2.314	2.322	690,212	+0.00(+0.12%)
Feb 16, 2006	2.306	2.322	2.306	2.319	683,974	+0.01(+0.59%)
Feb 15, 2006	2.292	2.316	2.289	2.306	992,936	+0.00(+0.00%)
Feb 14, 2006	2.295	2.308	2.289	2.306	913,677	+0.01(+0.59%)
Feb 13, 2006	2.300	2.311	2.284	2.292	554,077	-0.01(-0.59%)
Feb 10, 2006	2.308	2.322	2.295	2.306	574,993	-0.01(-0.24%)
Feb 09, 2006	2.311	2.336	2.311	2.311	691,679	-0.00(-0.12%)
Feb 08, 2006	2.303	2.316	2.297	2.314	984,864	+0.02(+0.71%)
Feb 07, 2006	2.306	2.330	2.278	2.297	743,785	-0.02(-0.71%)
Feb 06, 2006	2.297	2.322	2.297	2.314	644,711	+0.01(+0.24%)
Feb 03, 2006	2.333	2.336	2.306	2.308	729,841	-0.02(-1.05%)
Feb 02, 2006	2.349	2.360	2.319	2.333	958,077	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.