Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.76	16.98	16.58	16.80	1,041,500	+0.05(+0.27%)
Feb 27, 2007	17.19	17.19	16.35	16.76	1,526,395	-0.76(-4.32%)
Feb 26, 2007	17.63	17.74	17.46	17.51	856,601	+0.00(+0.01%)
Feb 23, 2007	17.42	17.58	17.24	17.51	940,033	+0.05(+0.26%)
Feb 22, 2007	17.69	17.73	17.33	17.47	667,096	-0.18(-1.05%)
Feb 21, 2007	17.29	17.65	17.29	17.65	1,212,482	+0.39(+2.28%)
Feb 20, 2007	17.05	17.27	16.98	17.26	789,296	+0.16(+0.96%)
Feb 16, 2007	17.02	17.12	16.99	17.09	860,762	+0.08(+0.48%)
Feb 15, 2007	17.09	17.17	16.97	17.01	878,079	-0.10(-0.61%)
Feb 14, 2007	17.16	17.38	17.06	17.11	827,763	+0.03(+0.17%)
Feb 13, 2007	16.80	17.09	16.69	17.09	1,045,305	+0.25(+1.48%)
Feb 12, 2007	16.81	16.90	16.79	16.84	798,274	+0.07(+0.43%)
Feb 09, 2007	17.11	17.11	16.74	16.76	1,023,938	-0.35(-2.05%)
Feb 08, 2007	17.01	17.18	16.91	17.11	1,633,472	+0.22(+1.32%)
Feb 07, 2007	16.70	16.89	16.68	16.89	1,425,904	+0.27(+1.64%)
Feb 06, 2007	16.37	16.67	16.37	16.62	1,389,317	+0.27(+1.63%)
Feb 05, 2007	16.23	16.35	16.14	16.35	764,661	+0.17(+1.04%)
Feb 02, 2007	16.17	16.22	15.97	16.18	612,216	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.