Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.94	20.09	19.77	19.78	87,531	-0.17(-0.85%)
Feb 27, 2007	20.03	20.40	19.94	19.94	75,084	-0.22(-1.07%)
Feb 26, 2007	20.05	20.16	20.05	20.16	70,887	+0.08(+0.38%)
Feb 23, 2007	20.25	20.29	20.04	20.08	66,231	-0.28(-1.37%)
Feb 22, 2007	20.57	20.57	20.15	20.36	27,533	-0.20(-0.96%)
Feb 21, 2007	20.35	20.57	20.21	20.56	35,841	+0.12(+0.57%)
Feb 20, 2007	20.09	20.48	20.09	20.45	28,482	+0.30(+1.47%)
Feb 16, 2007	20.08	20.20	20.07	20.15	20,514	+0.06(+0.29%)
Feb 15, 2007	20.09	20.15	20.09	20.09	24,069	+0.00(+0.00%)
Feb 14, 2007	19.88	20.24	19.86	20.09	41,290	+0.18(+0.91%)
Feb 13, 2007	20.03	20.24	19.89	19.91	32,921	-0.11(-0.55%)
Feb 12, 2007	19.84	20.03	19.79	20.02	31,141	+0.19(+0.97%)
Feb 09, 2007	20.11	20.24	19.80	19.83	28,345	-0.34(-1.70%)
Feb 08, 2007	20.14	20.36	20.11	20.17	26,301	+0.02(+0.09%)
Feb 07, 2007	20.32	20.35	20.05	20.15	42,852	+0.26(+1.32%)
Feb 06, 2007	20.11	20.25	19.89	19.89	43,769	-0.24(-1.19%)
Feb 05, 2007	20.38	20.38	19.99	20.13	40,603	-0.20(-0.97%)
Feb 02, 2007	20.28	20.36	19.88	20.33	40,958	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.