Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.99	16.22	14.91	15.87	0	+0.50(+3.26%)
Feb 26, 2009	15.91	16.30	15.31	15.37	908,273	-0.31(-1.99%)
Feb 25, 2009	16.23	16.27	15.48	15.68	891,890	-0.66(-4.02%)
Feb 24, 2009	15.59	16.43	15.36	16.34	1,914,158	+0.94(+6.13%)
Feb 23, 2009	16.69	16.94	15.26	15.40	1,408,850	-1.17(-7.08%)
Feb 20, 2009	16.59	16.81	16.00	16.57	0	-0.40(-2.37%)
Feb 19, 2009	17.68	17.68	16.89	16.97	878,055	-0.25(-1.48%)
Feb 18, 2009	17.84	17.87	17.12	17.23	1,401,349	-0.43(-2.46%)
Feb 17, 2009	18.69	18.69	17.58	17.66	1,815,750	-1.16(-6.19%)
Feb 13, 2009	19.42	19.72	18.82	18.83	0	-0.48(-2.51%)
Feb 12, 2009	18.70	19.37	18.37	19.31	1,159,693	+0.22(+1.16%)
Feb 11, 2009	19.10	19.55	18.63	19.09	724,783	+0.11(+0.61%)
Feb 10, 2009	19.73	20.20	18.86	18.97	995,127	-1.02(-5.09%)
Feb 09, 2009	19.95	20.47	19.65	19.99	762,641	-0.07(-0.37%)
Feb 06, 2009	19.71	20.32	19.60	20.06	0	+0.46(+2.34%)
Feb 05, 2009	18.92	19.89	18.80	19.60	913,614	+0.58(+3.06%)
Feb 04, 2009	18.80	19.47	18.68	19.02	1,084,860	+0.34(+1.84%)
Feb 03, 2009	18.17	18.83	18.04	18.68	1,135,046	+0.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.