Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.04	68.29	67.25	67.51	1,527,875	-0.14(-0.20%)
Feb 25, 2011	66.41	68.00	66.35	67.65	1,448,446	+1.40(+2.11%)
Feb 24, 2011	65.30	66.63	65.18	66.25	1,898,271	+0.95(+1.46%)
Feb 23, 2011	68.73	68.73	65.18	65.29	2,203,015	-3.59(-5.21%)
Feb 22, 2011	70.01	70.21	68.34	68.88	1,140,372	-1.42(-2.02%)
Feb 18, 2011	70.18	70.55	69.80	70.30	981,252	+0.04(+0.06%)
Feb 17, 2011	70.31	71.01	70.07	70.26	1,002,018	+0.09(+0.12%)
Feb 16, 2011	69.95	70.34	69.46	70.18	2,797,681	+0.25(+0.36%)
Feb 15, 2011	71.36	72.10	69.69	69.92	3,383,327	-1.83(-2.55%)
Feb 14, 2011	71.28	71.95	71.01	71.75	7,189,662	+0.10(+0.14%)
Feb 11, 2011	68.72	71.68	68.67	71.65	3,997,561	+2.32(+3.34%)
Feb 10, 2011	67.41	69.47	66.96	69.34	1,172,459	+1.79(+2.65%)
Feb 09, 2011	66.66	68.20	65.69	67.55	2,487,843	-0.79(-1.15%)
Feb 08, 2011	69.48	70.26	68.29	68.34	1,651,490	-0.95(-1.38%)
Feb 07, 2011	69.83	70.16	68.92	69.29	965,379	+0.11(+0.15%)
Feb 04, 2011	68.98	69.39	67.93	69.18	1,261,080	+0.45(+0.65%)
Feb 03, 2011	69.51	69.74	67.83	68.74	841,789	-0.63(-0.91%)
Feb 02, 2011	68.87	69.53	68.81	69.37	1,095,745	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.