Euro to US Dollar (FOREX: EUR-USD )

1.138 USD +0.009 (+0.79%)
Streaming Realtime Price Updated: 9:52 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.381 1.381 1.380 1.381 0 +0.01(+0.44%)
Feb 25, 2011 1.375 1.375 1.375 0 -0.01(-0.38%)
Feb 24, 2011 1.380 1.380 1.380 1.380 0 +0.01(+0.39%)
Feb 23, 2011 1.375 1.375 1.375 1.375 0 +0.01(+0.70%)
Feb 22, 2011 1.366 1.366 1.365 1.365 0 -0.00(-0.15%)
Feb 21, 2011 1.368 1.368 1.367 1.368 0 -0.00(-0.16%)
Feb 18, 2011 1.370 1.370 1.370 0 +0.01(+0.68%)
Feb 17, 2011 1.360 1.361 1.360 1.361 0 +0.00(+0.33%)
Feb 16, 2011 1.357 1.357 1.356 1.356 0 +0.01(+0.54%)
Feb 15, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.01%)
Feb 14, 2011 1.349 1.349 1.349 1.349 0 -0.01(-0.46%)
Feb 11, 2011 1.355 1.355 1.355 0 -0.00(-0.30%)
Feb 10, 2011 1.360 1.360 1.359 1.359 0 -0.01(-0.95%)
Feb 09, 2011 1.373 1.373 1.372 1.373 0 +0.01(+0.70%)
Feb 08, 2011 1.363 1.363 1.362 1.363 0 +0.01(+0.38%)
Feb 07, 2011 1.358 1.359 1.358 1.358 0 -0.00(-0.01%)
Feb 04, 2011 1.358 1.358 1.358 0 -0.00(-0.34%)
Feb 03, 2011 1.363 1.363 1.362 1.363 0 -0.02(-1.30%)
Feb 02, 2011 1.380 1.381 1.380 1.381 0 -0.00(-0.14%)
Feb 01, 2011 1.382 1.383 1.382 1.383 0 +0.01(+0.98%)
Jan 31, 2011 1.369 1.370 1.369 1.369 0 +0.01(+0.57%)
Jan 28, 2011 1.361 1.361 1.361 0 -0.01(-0.85%)
Jan 27, 2011 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
Jan 26, 2011 1.371 1.371 1.370 1.370 0 +0.00(+0.13%)
Jan 25, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.29%)
Jan 24, 2011 1.364 1.365 1.364 1.364 0 +0.00(+0.13%)
Jan 21, 2011 1.362 1.362 1.362 0 +0.02(+1.17%)
Jan 20, 2011 1.347 1.347 1.346 1.346 0 +0.00(+0.06%)
Jan 19, 2011 1.346 1.347 1.346 1.346 0 +0.01(+0.52%)
Jan 18, 2011 1.338 1.339 1.337 1.339 0 +0.01(+0.82%)
Jan 17, 2011 1.329 1.329 1.327 1.328 0 -0.01(-0.82%)
Jan 14, 2011 1.339 1.339 1.339 0 +0.00(+0.29%)
Jan 13, 2011 1.336 1.336 1.335 1.335 0 +0.02(+1.67%)
Jan 12, 2011 1.313 1.314 1.313 1.313 0 +0.02(+1.19%)
Jan 11, 2011 1.297 1.297 1.296 1.297 0 +0.00(+0.21%)
Jan 10, 2011 1.295 1.295 1.294 1.295 0 +0.00(+0.30%)
Jan 07, 2011 1.291 1.291 1.291 0 -0.01(-0.73%)
Jan 06, 2011 1.299 1.300 1.299 1.300 0 -0.01(-1.13%)
Jan 05, 2011 1.315 1.316 1.315 1.315 0 -0.02(-1.20%)
Jan 04, 2011 1.330 1.331 1.330 1.331 0 -0.00(-0.30%)
Jan 03, 2011 1.336 1.336 1.335 1.335 0 -0.00(-0.26%)
Dec 31, 2010 1.330 1.342 1.329 1.339 0 +0.01(+0.71%)
Dec 30, 2010 1.329 1.329 1.329 1.329 0 +0.01(+0.56%)
Dec 29, 2010 1.323 1.323 1.322 1.322 0 +0.01(+0.82%)
Dec 28, 2010 1.311 1.311 1.310 1.311 0 -0.01(-0.41%)
Dec 27, 2010 1.317 1.317 1.316 1.316 0 +0.00(+0.31%)
Dec 24, 2010 1.312 1.312 1.312 0 +0.00(+0.09%)
Dec 23, 2010 1.311 1.312 1.311 1.311 0 +0.00(+0.05%)
Dec 22, 2010 1.310 1.310 1.310 1.310 0 +0.00(+0.03%)
Dec 21, 2010 1.310 1.310 1.310 1.310 0 -0.00(-0.16%)
Dec 20, 2010 1.312 1.312 1.312 1.312 0 -0.01(-0.51%)
Dec 17, 2010 1.325 1.336 1.313 1.319 0 -0.01(-0.41%)
Dec 16, 2010 1.324 1.324 1.323 1.324 0 +0.00(+0.16%)
Dec 15, 2010 1.322 1.323 1.322 1.322 0 -0.02(-1.19%)
Dec 14, 2010 1.337 1.338 1.337 1.338 0 -0.01(-0.42%)
Dec 13, 2010 1.338 1.348 1.337 1.344 0 +0.02(+1.57%)
Dec 10, 2010 1.323 1.328 1.318 1.323 0 -0.00(-0.07%)
Dec 09, 2010 1.324 1.324 1.324 1.324 0 -0.00(-0.20%)
Dec 08, 2010 1.326 1.327 1.326 1.326 0 -0.00(-0.02%)
Dec 07, 2010 1.326 1.327 1.326 1.327 0 -0.00(-0.33%)
Dec 06, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.78%)
Dec 03, 2010 1.321 1.344 1.319 1.341 0 +0.02(+1.51%)
Dec 02, 2010 1.321 1.322 1.321 1.322 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.