Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.68	21.74	20.99	21.18	7,474	-0.31(-1.45%)
Feb 27, 2013	21.66	22.05	21.37	21.49	3,912	-0.31(-1.43%)
Feb 26, 2013	21.36	21.93	20.99	21.80	6,741	-0.06(-0.28%)
Feb 22, 2013	21.30	22.11	21.05	21.86	11,102	+0.19(+0.86%)
Feb 21, 2013	21.93	22.17	21.43	21.68	6,722	-0.44(-1.97%)
Feb 20, 2013	22.61	22.67	21.80	22.11	6,567	-0.50(-2.20%)
Feb 19, 2013	22.11	22.83	21.80	22.61	9,513	+0.37(+1.68%)
Feb 15, 2013	22.98	22.98	21.49	22.24	11,012	-0.50(-2.19%)
Feb 14, 2013	22.05	22.74	21.80	22.74	3,417	+0.31(+1.39%)
Feb 13, 2013	22.74	22.74	21.99	22.42	4,741	-0.06(-0.28%)
Feb 12, 2013	22.11	22.73	21.74	22.49	9,036	+0.37(+1.69%)
Feb 11, 2013	23.61	23.61	21.74	22.11	14,392	-1.25(-5.33%)
Feb 08, 2013	23.67	23.67	22.55	23.36	4,811	-0.12(-0.53%)
Feb 07, 2013	23.67	23.79	23.05	23.48	4,425	-0.37(-1.57%)
Feb 06, 2013	23.79	24.11	22.80	23.86	9,767	-0.37(-1.54%)
Feb 04, 2013	24.35	24.82	23.36	24.23	12,576	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.