Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.32	42.92	41.45	41.69	460,906	-0.50(-1.18%)
Feb 27, 2014	40.97	42.49	40.55	42.18	954,565	+0.99(+2.40%)
Feb 26, 2014	41.20	41.86	39.25	41.20	3,221,559	-3.52(-7.87%)
Feb 25, 2014	44.14	44.84	43.53	44.72	1,014,263	+0.51(+1.15%)
Feb 24, 2014	45.00	45.64	44.21	44.21	921,269	-0.48(-1.07%)
Feb 21, 2014	45.79	46.34	44.34	44.68	1,374,706	-1.10(-2.40%)
Feb 20, 2014	46.44	46.48	45.21	45.78	1,002,609	-0.65(-1.41%)
Feb 19, 2014	47.62	47.63	46.36	46.44	719,290	-1.22(-2.55%)
Feb 18, 2014	48.12	48.44	47.27	47.65	625,304	-0.38(-0.79%)
Feb 14, 2014	47.59	48.03	48.03	48.03	427,814	+0.44(+0.93%)
Feb 13, 2014	47.87	47.94	45.52	47.59	960,441	-0.58(-1.21%)
Feb 12, 2014	48.56	48.91	47.88	48.17	206,619	-0.36(-0.74%)
Feb 11, 2014	49.02	49.25	48.08	48.53	442,420	-0.35(-0.71%)
Feb 10, 2014	48.59	49.50	48.34	48.88	501,750	+0.50(+1.04%)
Feb 07, 2014	46.89	48.55	46.89	48.37	466,899	+1.61(+3.44%)
Feb 06, 2014	46.36	47.58	46.28	46.76	389,186	+0.41(+0.87%)
Feb 05, 2014	47.29	47.63	44.15	46.36	1,166,995	-1.24(-2.61%)
Feb 04, 2014	47.72	48.53	47.40	47.60	606,280	+0.37(+0.79%)
Feb 03, 2014	49.76	50.00	46.61	47.23	660,946	-2.59(-5.20%)
Jan 31, 2014	49.20	50.11	48.98	49.82	433,043	+0.24(+0.49%)
Jan 30, 2014	48.38	50.09	48.29	49.57	393,307	+1.30(+2.70%)
Jan 29, 2014	49.06	49.63	48.14	48.27	530,072	-0.90(-1.82%)
Jan 28, 2014	48.12	49.34	48.12	49.17	364,299	+1.04(+2.16%)
Jan 27, 2014	48.20	49.21	47.43	48.13	515,182	-0.17(-0.35%)
Jan 24, 2014	50.71	50.77	48.10	48.30	758,769	-2.75(-5.38%)
Jan 23, 2014	51.11	51.30	49.84	51.05	419,311	-0.29(-0.57%)
Jan 22, 2014	51.01	51.69	50.09	51.34	424,861	+0.54(+1.07%)
Jan 21, 2014	52.81	52.85	49.74	50.80	1,226,666	-1.75(-3.32%)
Jan 17, 2014	55.42	52.54	52.54	52.54	1,648,567	-3.01(-5.42%)
Jan 16, 2014	55.16	56.20	54.94	55.55	504,001	+0.48(+0.87%)
Jan 15, 2014	54.81	55.66	54.47	55.08	686,929	+0.26(+0.48%)
Jan 14, 2014	53.96	55.06	53.96	54.81	1,099,161	+0.87(+1.61%)
Jan 13, 2014	53.45	55.04	53.04	53.94	924,656	+1.26(+2.40%)
Jan 10, 2014	52.56	53.30	52.50	52.68	578,443	+0.34(+0.65%)
Jan 09, 2014	52.19	52.47	51.35	52.34	628,573	+0.69(+1.33%)
Jan 08, 2014	50.60	51.84	50.25	51.65	1,017,981	+1.61(+3.21%)
Jan 07, 2014	49.54	50.11	48.70	50.05	775,134	+1.64(+3.38%)
Jan 06, 2014	48.25	49.54	48.25	48.41	486,989	+0.18(+0.38%)
Jan 03, 2014	48.21	48.57	47.89	48.23	653,113	-0.01(-0.01%)
Jan 02, 2014	47.83	48.40	47.39	48.23	571,514	+0.43(+0.90%)
Dec 31, 2013	47.60	47.80	47.80	47.80	856,545	+0.58(+1.23%)
Dec 30, 2013	47.58	47.60	45.86	47.22	462,144	-0.38(-0.80%)
Dec 27, 2013	48.16	48.33	47.19	47.60	249,687	-0.54(-1.13%)
Dec 26, 2013	48.33	48.40	47.67	48.14	213,954	-0.14(-0.28%)
Dec 24, 2013	48.35	48.61	48.03	48.28	231,128	+0.10(+0.22%)
Dec 23, 2013	48.08	48.37	47.47	48.18	315,417	+0.50(+1.06%)
Dec 20, 2013	47.28	48.04	47.05	47.67	697,385	+0.57(+1.21%)
Dec 19, 2013	47.48	47.55	46.74	47.10	242,676	-0.56(-1.18%)
Dec 18, 2013	47.48	47.74	46.29	47.67	351,228	+0.25(+0.52%)
Dec 17, 2013	47.69	48.25	47.37	47.42	324,407	-0.16(-0.34%)
Dec 16, 2013	46.51	47.72	46.49	47.58	610,370	+1.07(+2.29%)
Dec 13, 2013	46.63	46.94	45.86	46.51	318,189	+0.01(+0.03%)
Dec 12, 2013	45.92	47.01	45.85	46.50	347,659	+0.30(+0.65%)
Dec 11, 2013	47.74	47.91	45.95	46.20	541,403	-1.09(-2.31%)
Dec 10, 2013	47.78	47.92	45.95	47.29	642,418	-0.59(-1.23%)
Dec 09, 2013	46.85	48.24	46.69	47.88	566,575	+0.94(+2.01%)
Dec 06, 2013	47.91	48.25	46.89	46.94	243,913	-0.60(-1.25%)
Dec 05, 2013	46.66	47.94	46.60	47.53	290,935	+0.45(+0.96%)
Dec 04, 2013	47.35	48.18	46.71	47.08	516,775	-0.63(-1.32%)
Dec 03, 2013	49.28	49.86	47.13	47.71	1,210,455	-1.88(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.