Merger ETF (NY: MRGR )

41.18 USD +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2015 37.02 37.02 37.02 37.02 1 +0.31(+0.84%)
Feb 09, 2015 36.71 36.71 36.71 36.71 600 -0.04(-0.11%)
Feb 06, 2015 36.73 36.75 36.73 36.75 15,608 +0.12(+0.33%)
Feb 05, 2015 36.68 36.68 36.63 36.63 1,725 +0.05(+0.15%)
Feb 04, 2015 36.58 36.58 36.58 36.58 150 -0.31(-0.85%)
Feb 03, 2015 36.90 36.95 36.89 36.89 600 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.