Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.65	93.84	87.60	92.88	4,641,241	+8.28(+9.79%)
Feb 27, 2017	85.08	85.46	84.38	84.60	1,016,728	-0.43(-0.51%)
Feb 24, 2017	84.11	85.22	83.28	85.03	765,068	+0.48(+0.56%)
Feb 23, 2017	85.20	85.31	83.96	84.55	807,244	-0.03(-0.03%)
Feb 22, 2017	85.47	85.68	84.52	84.58	713,576	-1.23(-1.43%)
Feb 21, 2017	84.64	85.84	84.55	85.80	863,619	+1.70(+2.02%)
Feb 17, 2017		84.10	84.10	84.10	0	-0.45(-0.53%)
Feb 16, 2017	84.98	86.00	84.24	84.55	648,907	-0.32(-0.38%)
Feb 15, 2017	83.54	85.10	83.28	84.87	1,650,879	+1.44(+1.72%)
Feb 14, 2017	86.34	86.34	82.67	83.43	1,808,628	-3.26(-3.76%)
Feb 13, 2017	86.31	87.30	85.68	86.69	721,846	+0.96(+1.12%)
Feb 10, 2017	86.42	86.42	85.34	85.73	697,113	-0.19(-0.22%)
Feb 09, 2017	86.33	86.78	85.68	85.92	545,164	-0.40(-0.47%)
Feb 08, 2017	85.01	86.36	84.36	86.33	723,076	+1.42(+1.67%)
Feb 07, 2017	86.00	86.42	84.41	84.91	827,210	-1.36(-1.58%)
Feb 06, 2017	86.04	86.44	85.79	86.27	522,402	+0.02(+0.02%)
Feb 03, 2017	85.44	86.42	85.09	86.25	488,378	+1.24(+1.46%)
Feb 02, 2017	85.46	85.46	83.72	85.01	644,165	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.