Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.03	25.16	24.89	25.03	53,446	-0.05(-0.21%)
Feb 27, 2017	25.03	25.28	25.02	25.08	25,967	+0.01(+0.03%)
Feb 24, 2017	24.86	25.30	24.86	25.07	25,023	-0.12(-0.48%)
Feb 23, 2017	25.24	25.27	24.93	25.19	29,066	+0.10(+0.39%)
Feb 22, 2017	24.97	25.16	24.89	25.10	29,417	-0.05(-0.21%)
Feb 21, 2017	25.09	25.23	24.96	25.15	40,907	+0.11(+0.45%)
Feb 17, 2017		25.04	25.04	25.04	0	+0.25(+1.03%)
Feb 16, 2017	24.57	24.86	24.56	24.78	47,601	+0.25(+1.01%)
Feb 15, 2017	24.30	24.67	24.26	24.54	31,311	+0.20(+0.83%)
Feb 14, 2017	24.03	24.39	24.03	24.33	33,327	+0.14(+0.59%)
Feb 13, 2017	23.83	24.32	23.49	24.19	67,251	+0.61(+2.57%)
Feb 10, 2017	23.61	23.75	23.26	23.58	34,361	+0.01(+0.03%)
Feb 09, 2017	23.32	23.73	23.17	23.58	30,784	+0.28(+1.19%)
Feb 08, 2017	23.60	23.60	22.94	23.30	34,951	-0.35(-1.49%)
Feb 07, 2017	24.06	24.18	23.58	23.65	30,588	-0.38(-1.59%)
Feb 06, 2017	24.44	24.57	23.99	24.03	21,654	-0.58(-2.34%)
Feb 03, 2017	23.99	24.69	23.98	24.61	80,386	+0.91(+3.85%)
Feb 02, 2017	23.85	24.11	23.44	23.70	134,000	-0.15(-0.63%)
Feb 01, 2017	24.30	24.64	23.63	23.85	53,092	-0.33(-1.36%)
Jan 31, 2017	23.94	24.27	23.83	24.18	49,952	+0.02(+0.09%)
Jan 30, 2017	24.80	24.80	24.14	24.15	38,795	-0.81(-3.24%)
Jan 27, 2017	25.16	25.16	24.76	24.96	26,219	-0.13(-0.54%)
Jan 26, 2017	25.30	25.54	25.01	25.10	33,964	-0.24(-0.95%)
Jan 25, 2017	25.20	25.40	24.86	25.34	56,429	+0.29(+1.17%)
Jan 24, 2017	24.54	25.13	24.28	25.04	43,010	+0.53(+2.17%)
Jan 23, 2017	24.35	25.07	24.28	24.51	38,084	+0.13(+0.52%)
Jan 20, 2017	24.09	24.51	24.09	24.39	132,794	+0.32(+1.34%)
Jan 19, 2017	24.70	24.70	23.95	24.06	90,789	-0.74(-2.99%)
Jan 18, 2017	26.20	26.57	24.34	24.80	135,359	-1.76(-6.62%)
Jan 17, 2017	27.42	28.33	26.51	26.56	85,533	-0.68(-2.50%)
Jan 13, 2017		27.24	27.24	27.24	0	+0.07(+0.25%)
Jan 12, 2017	27.25	27.48	26.69	27.18	51,070	-0.25(-0.93%)
Jan 11, 2017	27.30	27.65	27.28	27.43	50,992	+0.13(+0.47%)
Jan 10, 2017	26.79	27.33	26.12	27.30	55,625	+0.45(+1.67%)
Jan 09, 2017	27.38	27.38	26.77	26.86	60,579	-0.74(-2.69%)
Jan 06, 2017	27.66	27.70	27.47	27.60	34,707	+0.07(+0.24%)
Jan 05, 2017	28.09	28.26	27.19	27.53	73,608	-0.65(-2.31%)
Jan 04, 2017	28.01	28.26	27.80	28.18	54,318	+0.10(+0.35%)
Jan 03, 2017	28.27	28.42	27.78	28.08	75,223	-0.13(-0.48%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.06(-0.21%)
Dec 29, 2016	28.52	28.55	27.76	28.28	48,869	-0.16(-0.55%)
Dec 28, 2016	28.23	28.63	28.20	28.43	58,249	-0.01(-0.03%)
Dec 27, 2016	28.29	28.65	28.29	28.44	78,400	+0.19(+0.69%)
Dec 23, 2016		28.25	28.25	28.25	0	-0.13(-0.47%)
Dec 22, 2016	28.56	28.56	28.26	28.38	43,605	+0.02(+0.08%)
Dec 21, 2016	28.66	28.72	28.35	28.36	53,446	-0.23(-0.81%)
Dec 20, 2016	28.05	28.95	28.05	28.59	90,789	+0.58(+2.08%)
Dec 19, 2016	27.42	28.09	27.27	28.01	41,895	+0.64(+2.32%)
Dec 16, 2016	27.19	27.65	27.05	27.37	114,605	+0.29(+1.08%)
Dec 15, 2016	26.18	27.21	26.18	27.08	72,746	+1.03(+3.94%)
Dec 14, 2016	25.82	26.29	25.67	26.05	33,081	+0.02(+0.09%)
Dec 13, 2016	26.03	26.11	25.35	26.03	50,793	-0.06(-0.23%)
Dec 12, 2016	27.04	27.13	26.02	26.09	64,281	-1.05(-3.86%)
Dec 09, 2016	26.41	27.50	26.41	27.14	59,271	+0.60(+2.24%)
Dec 08, 2016	25.52	26.64	25.37	26.55	53,840	+1.03(+4.03%)
Dec 07, 2016	25.89	25.89	25.27	25.52	52,801	-0.20(-0.79%)
Dec 06, 2016	24.67	25.99	24.26	25.72	104,135	+1.33(+5.45%)
Dec 05, 2016	24.07	24.43	23.96	24.39	53,936	+0.48(+2.03%)
Dec 02, 2016	24.07	24.15	23.35	23.90	34,474	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.