Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.50	56.75	53.25	54.50	115,795	-0.50(-0.91%)
Feb 27, 2018	59.00	62.62	54.62	55.00	111,045	-3.75(-6.38%)
Feb 26, 2018	57.50	59.75	55.75	58.75	93,536	+2.00(+3.52%)
Feb 23, 2018	57.00	57.00	55.25	56.75	76,101	+0.75(+1.34%)
Feb 22, 2018			55.75	56.00	96,107	-3.25(-5.49%)
Feb 21, 2018	59.25	62.00	58.50	59.25	110,920	+0.75(+1.28%)
Feb 20, 2018	60.00	62.10	57.75	58.50	215,247	+2.50(+4.46%)
Feb 16, 2018		56.00	56.00	56.00	0	+3.00(+5.66%)
Feb 15, 2018	53.50	54.00	51.75	53.00	66,263	-0.50(-0.93%)
Feb 14, 2018	51.00	54.25	50.25	53.50	63,067	+3.00(+5.94%)
Feb 13, 2018	50.75	51.75	49.75	50.50	45,340	-0.50(-0.98%)
Feb 12, 2018	48.75	51.38	48.50	51.00	74,092	+2.25(+4.62%)
Feb 09, 2018	48.75	49.75	47.25	48.75	91,716	+0.75(+1.56%)
Feb 08, 2018	50.00	50.75	48.00	48.00	100,314	-1.75(-3.52%)
Feb 07, 2018	50.25	51.25	49.50	49.75	95,729	-0.50(-1.00%)
Feb 06, 2018	48.75	52.00	48.00	50.25	138,449	-0.38(-0.74%)
Feb 05, 2018	50.50	51.88	49.75	50.62	143,677	-0.62(-1.22%)
Feb 02, 2018	51.50	52.50	49.75	51.25	135,949	-1.00(-1.91%)
Feb 01, 2018	49.75	54.25	48.75	52.25	139,570	+1.50(+2.96%)
Jan 31, 2018	52.50	53.75	49.50	50.75	109,585	-1.00(-1.93%)
Jan 30, 2018	55.00	55.00	51.25	51.75	145,446	-3.25(-5.91%)
Jan 29, 2018	57.50	58.50	55.00	55.00	107,287	-3.25(-5.58%)
Jan 26, 2018	60.00	60.75	57.25	58.25	153,062	-1.50(-2.51%)
Jan 25, 2018	63.25	63.25	59.12	59.75	111,012	-3.75(-5.91%)
Jan 24, 2018	64.75	66.25	63.00	63.50	74,575	-1.00(-1.55%)
Jan 23, 2018	65.25	65.25	62.50	64.50	59,904	+0.50(+0.78%)
Jan 22, 2018	63.50	64.50	62.75	64.00	41,561	+0.00(+0.00%)
Jan 19, 2018	64.75	65.75	63.50	64.00	62,938	-0.75(-1.16%)
Jan 18, 2018	66.25	67.25	64.50	64.75	69,173	-2.00(-3.00%)
Jan 17, 2018	66.75	68.00	64.50	66.75	104,601	+0.50(+0.75%)
Jan 16, 2018	72.50	73.75	66.00	66.25	131,073	-5.75(-7.99%)
Jan 12, 2018		72.00	72.00	72.00	0	-3.00(-4.00%)
Jan 11, 2018	74.25	77.00	73.75	75.00	93,732	+1.25(+1.69%)
Jan 10, 2018				73.75	50,520	-2.75(-3.59%)
Jan 09, 2018	76.75	78.12	75.50	76.50	74,180	+0.50(+0.66%)
Jan 08, 2018	79.50	81.00	75.00	76.00	115,445	-2.50(-3.18%)
Jan 05, 2018	77.50	79.25	76.50	78.50	84,464	+0.00(+0.00%)
Jan 04, 2018	81.50	83.00	76.50	78.50	149,699	-3.75(-4.56%)
Jan 03, 2018	82.75	84.38	81.75	82.25	127,083	-0.75(-0.90%)
Jan 02, 2018	82.75	85.25	80.75	83.00	140,194	-0.75(-0.90%)
Dec 29, 2017		83.75	83.75	83.75	0	+6.25(+8.06%)
Dec 28, 2017	73.25	78.50	73.06	77.50	156,801	+4.25(+5.80%)
Dec 27, 2017	71.75	73.75	71.25	73.25	65,139	+1.50(+2.09%)
Dec 26, 2017	70.50	72.00	68.50	71.75	55,505	+1.75(+2.50%)
Dec 22, 2017	71.50	72.00	67.00	70.00	127,371	-4.75(-6.35%)
Dec 21, 2017	68.00	74.75	67.25	74.75	251,398	+8.00(+11.99%)
Dec 20, 2017	66.00	67.50	64.00	66.75	64,908	+0.50(+0.75%)
Dec 19, 2017	65.00	66.75	64.50	66.25	88,873	+1.00(+1.53%)
Dec 18, 2017	62.00	65.50	62.00	65.25	65,190	+3.50(+5.67%)
Dec 15, 2017	61.00	62.25	60.00	61.75	75,507	+1.25(+2.07%)
Dec 14, 2017	61.25	62.00	59.88	60.50	47,427	-1.00(-1.63%)
Dec 13, 2017	62.75	63.75	60.75	61.50	62,309	-2.00(-3.15%)
Dec 12, 2017	63.50	63.75	62.00	63.50	57,746	+0.50(+0.79%)
Dec 11, 2017	63.50	63.75	61.50	63.00	54,376	+0.00(+0.00%)
Dec 08, 2017	60.00	63.50	59.75	63.00	80,233	+0.00(+0.00%)
Dec 07, 2017	62.50	62.75	58.50		126,642	+0.00(+0.00%)
Dec 06, 2017	63.00	64.50	61.50	62.75	46,896	-0.25(-0.40%)
Dec 05, 2017	66.25	66.75	59.88	63.00	145,477	-4.75(-7.01%)
Dec 04, 2017	67.00	68.25	66.75	67.75	66,401	-2.75(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.