Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	751.77	751.77	733.19	735.31	6,621	-16.48(-2.19%)
Feb 27, 2019	745.26	754.23	745.26	751.79	3,668	-2.62(-0.35%)
Feb 26, 2019	755.54	755.54	748.07	754.41	4,550	-0.94(-0.13%)
Feb 25, 2019	747.96	761.95	747.96	755.35	6,985	+8.42(+1.13%)
Feb 22, 2019	742.66	747.12	728.42	746.93	4,170	+4.48(+0.60%)
Feb 21, 2019	739.50	747.77	739.50	742.45	3,539	-2.12(-0.28%)
Feb 20, 2019	748.53	756.84	744.57	744.57	6,235	-4.37(-0.58%)
Feb 19, 2019	741.52	751.31	741.52	748.94	6,306	+5.55(+0.75%)
Feb 15, 2019	740.48	743.38	740.48	743.38	3,849	+5.13(+0.70%)
Feb 14, 2019	736.56	738.71	735.12	738.25	3,189	+2.35(+0.32%)
Feb 13, 2019	743.37	743.38	735.90	735.90	4,625	-5.89(-0.79%)
Feb 12, 2019	734.03	743.48	733.47	741.79	7,963	+6.69(+0.91%)
Feb 11, 2019	732.24	735.10	731.70	735.10	2,991	-5.57(-0.75%)
Feb 08, 2019	743.38	743.38	732.86	740.67	3,101	-1.20(-0.16%)
Feb 07, 2019	735.68	743.38	735.68	741.87	3,730	+4.84(+0.66%)
Feb 06, 2019	725.37	750.86	712.53	737.03	20,797	+3.00(+0.41%)
Feb 05, 2019	729.36	736.36	724.66	734.03	7,482	+8.89(+1.23%)
Feb 04, 2019	700.23	726.09	685.51	725.14	12,502	+13.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.