Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.62	25.09	23.69	23.94	80,066	-1.21(-4.81%)
Feb 27, 2020	25.39	26.20	25.03	25.15	57,142	-0.63(-2.46%)
Feb 26, 2020	26.24	26.43	25.77	25.78	45,954	-0.37(-1.40%)
Feb 25, 2020	26.66	26.86	26.04	26.15	53,137	-0.51(-1.91%)
Feb 24, 2020	26.56	26.91	26.48	26.66	65,586	-0.68(-2.50%)
Feb 21, 2020	27.42	27.44	27.02	27.34	35,718	-0.11(-0.39%)
Feb 20, 2020	27.30	27.62	27.17	27.45	33,116	+0.17(+0.61%)
Feb 19, 2020	27.40	27.54	27.28	27.28	24,485	-0.02(-0.06%)
Feb 18, 2020	27.70	27.76	26.93	27.30	49,069	-0.25(-0.91%)
Feb 14, 2020	27.77	27.84	27.45	27.55	26,249	-0.35(-1.26%)
Feb 13, 2020	27.69	27.91	27.56	27.90	36,920	+0.15(+0.54%)
Feb 12, 2020	27.95	28.36	27.63	27.75	29,192	-0.05(-0.18%)
Feb 11, 2020	27.81	27.99	27.64	27.80	42,899	+0.18(+0.66%)
Feb 10, 2020	27.49	27.62	27.41	27.62	22,271	+0.04(+0.15%)
Feb 07, 2020	27.92	28.01	27.46	27.57	36,317	-0.54(-1.93%)
Feb 06, 2020	28.56	28.56	28.06	28.12	37,249	-0.23(-0.82%)
Feb 05, 2020	27.90	28.38	27.88	28.35	53,619	+0.76(+2.75%)
Feb 04, 2020	27.52	28.01	27.52	27.59	58,759	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.