Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.33	32.63	32.22	32.63	265,094	+0.05(+0.14%)
Feb 27, 2020	32.72	32.84	32.58	32.58	256,189	-0.35(-1.08%)
Feb 26, 2020	32.96	33.06	32.89	32.94	218,959	-0.01(-0.03%)
Feb 25, 2020	33.21	33.24	32.88	32.95	173,989	-0.23(-0.68%)
Feb 24, 2020	33.29	33.29	33.16	33.17	115,653	-0.34(-1.00%)
Feb 21, 2020	33.45	33.54	33.45	33.51	60,218	-0.05(-0.14%)
Feb 20, 2020	33.53	33.57	33.45	33.55	62,014	+0.00(+0.00%)
Feb 19, 2020	33.48	33.57	33.48	33.55	54,333	+0.05(+0.14%)
Feb 18, 2020	33.45	33.53	33.43	33.51	79,777	-0.01(-0.03%)
Feb 14, 2020	33.55	33.55	33.47	33.52	61,759	+0.02(+0.05%)
Feb 13, 2020	33.50	33.54	33.44	33.50	41,689	+0.00(+0.00%)
Feb 12, 2020	33.51	33.54	33.48	33.50	66,388	+0.02(+0.05%)
Feb 11, 2020	33.52	33.54	33.45	33.48	52,145	+0.03(+0.08%)
Feb 10, 2020	33.43	33.45	33.38	33.45	100,532	+0.09(+0.26%)
Feb 07, 2020	33.37	33.40	33.34	33.37	67,594	+0.02(+0.07%)
Feb 06, 2020	33.40	33.41	33.34	33.35	48,256	+0.02(+0.05%)
Feb 05, 2020	33.33	33.35	33.26	33.33	83,131	+0.08(+0.25%)
Feb 04, 2020	33.20	33.30	33.18	33.25	73,657	+0.13(+0.38%)
Feb 03, 2020	33.14	33.18	33.11	33.12	97,541	+0.01(+0.03%)
Jan 31, 2020	33.22	33.22	33.03	33.11	592,955	-0.13(-0.38%)
Jan 30, 2020	33.22	33.25	33.13	33.24	70,915	-0.02(-0.05%)
Jan 29, 2020	33.27	33.33	33.15	33.26	77,388	+0.05(+0.14%)
Jan 28, 2020	33.17	33.26	33.14	33.21	213,895	+0.07(+0.22%)
Jan 27, 2020	33.26	33.26	33.09	33.14	117,945	-0.14(-0.41%)
Jan 24, 2020	33.28	33.34	33.23	33.27	110,014	-0.04(-0.11%)
Jan 23, 2020	33.29	33.34	33.22	33.31	132,163	+0.05(+0.14%)
Jan 22, 2020	33.25	33.32	33.25	33.27	162,194	+0.05(+0.16%)
Jan 21, 2020	33.28	33.28	33.21	33.21	139,953	-0.06(-0.19%)
Jan 17, 2020	33.17	33.27	33.17	33.27	96,125	+0.04(+0.11%)
Jan 16, 2020	33.18	33.24	33.16	33.24	76,642	+0.09(+0.27%)
Jan 15, 2020	33.07	33.18	33.07	33.15	51,590	+0.03(+0.08%)
Jan 14, 2020	33.12	33.14	33.07	33.12	60,295	+0.00(+0.00%)
Jan 13, 2020	33.07	33.12	33.02	33.12	89,279	+0.05(+0.16%)
Jan 10, 2020	33.03	33.09	33.03	33.07	82,676	+0.05(+0.14%)
Jan 09, 2020	33.00	33.03	32.96	33.02	101,373	+0.07(+0.21%)
Jan 08, 2020	32.97	33.00	32.95	32.95	76,145	-0.02(-0.05%)
Jan 07, 2020	33.00	33.00	32.96	32.97	78,759	-0.04(-0.11%)
Jan 06, 2020	32.96	33.01	32.91	33.00	72,803	+0.00(+0.00%)
Jan 03, 2020	32.94	33.02	32.78	33.00	75,290	-0.03(-0.08%)
Jan 02, 2020	32.86	33.03	32.86	33.03	195,484	+0.15(+0.47%)
Dec 31, 2019	32.89	32.90	32.82	32.88	89,841	-0.02(-0.06%)
Dec 30, 2019	32.91	32.91	32.81	32.89	84,591	-0.05(-0.14%)
Dec 27, 2019	32.96	32.97	32.91	32.94	125,117	+0.05(+0.14%)
Dec 26, 2019	32.85	32.92	32.83	32.89	66,235	+0.09(+0.28%)
Dec 24, 2019	32.83	32.86	32.76	32.80	45,968	-0.02(-0.06%)
Dec 23, 2019	32.84	32.87	32.80	32.82	101,372	-0.01(-0.03%)
Dec 20, 2019	32.80	32.85	32.75	32.83	75,750	+0.09(+0.28%)
Dec 19, 2019	32.77	32.80	32.73	32.74	82,981	-0.03(-0.08%)
Dec 18, 2019	32.81	32.83	32.75	32.77	144,815	-0.04(-0.11%)
Dec 17, 2019	32.82	32.85	32.78	32.80	80,730	+0.01(+0.03%)
Dec 16, 2019	32.80	32.83	32.76	32.80	132,462	+0.10(+0.30%)
Dec 13, 2019	32.69	32.77	32.64	32.70	46,291	+0.05(+0.15%)
Dec 12, 2019	32.62	32.67	32.53	32.65	65,828	+0.00(+0.01%)
Dec 11, 2019	32.52	32.65	32.52	32.64	50,708	+0.11(+0.33%)
Dec 10, 2019	32.52	32.55	32.51	32.53	83,111	+0.00(+0.00%)
Dec 09, 2019	32.57	32.60	32.53	32.53	56,786	-0.01(-0.03%)
Dec 06, 2019	32.51	32.56	32.47	32.54	90,036	+0.05(+0.14%)
Dec 05, 2019	32.50	32.51	32.39	32.50	77,576	+0.03(+0.08%)
Dec 04, 2019	32.47	32.53	32.47	32.47	86,331	+0.06(+0.20%)
Dec 03, 2019	32.41	32.46	32.32	32.41	152,594	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.