Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.81	78.53	73.43	78.39	2,694,146	+1.01(+1.30%)
Feb 27, 2020	79.59	81.35	77.33	77.38	2,641,750	-4.64(-5.66%)
Feb 26, 2020	81.59	84.07	80.74	82.03	1,653,837	-0.17(-0.21%)
Feb 25, 2020	86.87	87.31	82.06	82.20	2,292,518	-3.62(-4.22%)
Feb 24, 2020	84.15	86.70	83.52	85.82	1,756,414	-2.70(-3.05%)
Feb 21, 2020	88.25	89.37	86.63	88.52	2,363,565	-1.80(-1.99%)
Feb 20, 2020	85.24	95.20	84.61	90.32	5,193,088	+4.76(+5.56%)
Feb 19, 2020	85.24	86.86	84.94	85.56	2,131,368	+0.61(+0.72%)
Feb 18, 2020	85.03	85.79	83.02	84.95	1,512,892	-0.90(-1.05%)
Feb 14, 2020	84.80	86.71	84.75	85.85	2,198,587	+1.64(+1.94%)
Feb 13, 2020	82.31	84.92	81.50	84.21	1,801,374	+1.05(+1.27%)
Feb 12, 2020	83.34	84.36	82.46	83.16	1,369,112	+2.03(+2.50%)
Feb 11, 2020	80.23	81.78	79.74	81.13	1,368,960	+1.40(+1.75%)
Feb 10, 2020	79.59	81.12	79.59	79.73	1,622,283	+0.68(+0.86%)
Feb 07, 2020	81.90	82.09	78.63	79.05	2,440,937	-4.22(-5.07%)
Feb 06, 2020	83.87	84.27	81.92	83.27	1,931,260	-0.60(-0.72%)
Feb 05, 2020	85.01	85.24	81.93	83.88	3,569,642	-2.73(-3.15%)
Feb 04, 2020	79.01	88.04	78.93	86.61	4,948,948	+9.23(+11.93%)
Feb 03, 2020	77.37	77.84	76.35	77.37	2,386,697	+0.49(+0.64%)
Jan 31, 2020	76.42	76.96	75.39	76.88	5,926,558	-0.48(-0.62%)
Jan 30, 2020	76.70	77.56	76.02	77.36	1,317,101	+0.05(+0.06%)
Jan 29, 2020	77.41	78.16	76.37	77.32	1,133,468	+0.51(+0.66%)
Jan 28, 2020	76.33	77.78	76.15	76.81	1,180,833	+1.21(+1.60%)
Jan 27, 2020	75.30	76.29	74.71	75.60	2,151,168	-2.15(-2.76%)
Jan 24, 2020	78.53	78.66	76.98	77.75	1,471,746	-0.69(-0.88%)
Jan 23, 2020	76.93	78.63	76.15	78.44	1,727,756	+0.50(+0.64%)
Jan 22, 2020	77.75	78.49	77.35	77.94	2,232,814	+0.06(+0.07%)
Jan 21, 2020	77.37	77.98	77.17	77.88	2,414,781	+0.40(+0.52%)
Jan 17, 2020	77.56	77.86	76.40	77.48	2,246,305	+0.46(+0.60%)
Jan 16, 2020	76.96	78.05	75.19	77.02	2,274,946	+0.29(+0.37%)
Jan 15, 2020	75.56	77.51	74.70	76.73	3,238,742	+1.86(+2.48%)
Jan 14, 2020	73.00	75.53	72.40	74.87	4,005,178	+2.22(+3.06%)
Jan 13, 2020	69.86	72.79	69.81	72.65	2,785,798	+3.60(+5.22%)
Jan 10, 2020	69.92	70.70	68.81	69.05	1,559,247	-0.61(-0.88%)
Jan 09, 2020	68.30	69.98	67.74	69.66	1,358,586	+1.49(+2.19%)
Jan 08, 2020	67.61	68.48	66.67	68.17	2,119,110	-1.20(-1.73%)
Jan 07, 2020	68.62	70.38	68.12	69.37	1,644,458	+0.90(+1.31%)
Jan 06, 2020	68.00	69.12	67.22	68.47	1,389,276	-0.08(-0.11%)
Jan 03, 2020	68.39	69.33	68.21	68.54	1,396,671	-1.00(-1.43%)
Jan 02, 2020	70.39	70.76	69.14	69.54	1,692,394	-0.41(-0.59%)
Dec 31, 2019	68.58	70.26	68.48	69.95	1,060,868	+1.06(+1.54%)
Dec 30, 2019	69.05	69.77	68.67	68.89	837,592	-0.08(-0.11%)
Dec 27, 2019	69.49	69.85	68.78	68.96	774,246	-0.46(-0.66%)
Dec 26, 2019	69.27	69.43	68.67	69.42	762,595	+0.16(+0.24%)
Dec 24, 2019	69.35	69.87	68.98	69.26	668,994	-0.11(-0.15%)
Dec 23, 2019	67.38	69.59	66.72	69.37	2,100,006	+1.98(+2.94%)
Dec 20, 2019	67.39	67.99	66.63	67.38	2,602,156	+0.87(+1.31%)
Dec 19, 2019	66.08	67.46	65.39	66.51	2,031,845	+0.53(+0.80%)
Dec 18, 2019	65.99	66.60	65.68	65.99	1,443,161	+0.12(+0.19%)
Dec 17, 2019	63.50	66.04	63.21	65.86	1,592,987	+2.46(+3.88%)
Dec 16, 2019	64.70	65.02	63.21	63.40	1,495,061	-0.41(-0.65%)
Dec 13, 2019	65.38	65.55	63.52	63.81	1,603,728	-1.33(-2.04%)
Dec 12, 2019	62.92	65.32	62.83	65.14	1,849,869	+2.60(+4.16%)
Dec 11, 2019	62.23	62.91	61.91	62.54	1,086,346	+0.35(+0.57%)
Dec 10, 2019	61.53	62.40	61.05	62.19	1,071,643	+0.55(+0.90%)
Dec 09, 2019	61.19	62.38	60.95	61.64	954,357	+0.40(+0.65%)
Dec 06, 2019	61.23	61.81	60.59	61.24	1,260,780	+0.59(+0.97%)
Dec 05, 2019	60.26	60.92	59.63	60.65	1,448,644	+0.65(+1.08%)
Dec 04, 2019	61.14	62.08	59.89	60.00	1,627,817	-0.62(-1.02%)
Dec 03, 2019	60.63	60.83	59.15	60.62	1,657,205	-1.32(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.