Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.044	2.299	2.044	2.285	5,611,650	+0.22(+10.65%)
Feb 27, 2020	1.871	2.114	1.864	2.065	5,658,938	+0.06(+2.76%)
Feb 26, 2020	1.982	2.072	1.927	2.010	3,574,245	+0.04(+2.11%)
Feb 25, 2020	2.086	2.093	1.954	1.968	4,509,296	-0.10(-5.02%)
Feb 24, 2020	2.121	2.134	2.048	2.072	4,392,884	-0.19(-8.56%)
Feb 21, 2020	2.301	2.322	2.183	2.266	3,312,282	-0.06(-2.68%)
Feb 20, 2020	2.301	2.370	2.273	2.328	3,889,636	+0.02(+0.90%)
Feb 19, 2020	2.294	2.322	2.245	2.308	3,558,597	+0.04(+1.83%)
Feb 18, 2020	2.391	2.446	2.252	2.266	4,253,450	-0.12(-5.22%)
Feb 14, 2020	2.453	2.481	2.363	2.391	3,106,509	-0.05(-1.99%)
Feb 13, 2020	2.439	2.502	2.412	2.439	1,743,636	-0.03(-1.12%)
Feb 12, 2020	2.460	2.578	2.432	2.467	3,170,654	+0.03(+1.42%)
Feb 11, 2020	2.398	2.523	2.398	2.432	5,091,769	+0.12(+5.41%)
Feb 10, 2020	2.266	2.349	2.238	2.308	2,391,972	+0.04(+1.83%)
Feb 07, 2020	2.266	2.325	2.249	2.266	3,104,345	-0.03(-1.21%)
Feb 06, 2020	2.391	2.408	2.280	2.294	4,168,978	-0.09(-3.78%)
Feb 05, 2020	2.363	2.405	2.344	2.384	2,443,233	+0.06(+2.38%)
Feb 04, 2020	2.273	2.432	2.273	2.328	3,679,519	+0.06(+2.75%)
Feb 03, 2020	2.349	2.384	2.252	2.266	4,067,592	-0.08(-3.25%)
Jan 31, 2020	2.481	2.512	2.322	2.342	4,680,832	-0.15(-6.11%)
Jan 30, 2020	2.592	2.599	2.415	2.495	6,690,318	-0.12(-4.76%)
Jan 29, 2020	2.717	2.730	2.606	2.620	3,478,280	-0.08(-3.08%)
Jan 28, 2020	2.737	2.800	2.696	2.703	4,145,390	-0.01(-0.26%)
Jan 27, 2020	2.703	2.779	2.571	2.710	4,513,773	-0.12(-4.40%)
Jan 24, 2020	3.008	3.008	2.786	2.834	5,867,707	-0.18(-5.98%)
Jan 23, 2020	2.987	3.056	2.883	3.015	4,095,087	-0.03(-1.14%)
Jan 22, 2020	3.077	3.087	2.994	3.049	2,440,965	-0.01(-0.45%)
Jan 21, 2020	3.153	3.160	3.049	3.063	3,574,438	-0.15(-4.54%)
Jan 17, 2020	3.153	3.292	3.135	3.209	3,859,327	+0.10(+3.12%)
Jan 16, 2020	3.105	3.174	3.021	3.112	4,373,080	+0.04(+1.35%)
Jan 15, 2020	3.098	3.098	2.848	3.070	8,779,712	-0.06(-1.77%)
Jan 14, 2020	3.160	3.216	3.063	3.125	5,587,443	+0.01(+0.22%)
Jan 13, 2020	3.222	3.236	3.070	3.118	5,772,057	-0.10(-3.23%)
Jan 10, 2020	3.410	3.410	3.188	3.222	5,439,710	-0.23(-6.63%)
Jan 09, 2020	3.389	3.479	3.309	3.451	4,941,937	+0.08(+2.47%)
Jan 08, 2020	3.583	3.659	3.285	3.368	8,809,194	-0.19(-5.45%)
Jan 07, 2020	3.479	3.569	3.437	3.562	3,827,348	+0.08(+2.19%)
Jan 06, 2020	3.534	3.569	3.423	3.486	3,271,809	-0.01(-0.40%)
Jan 03, 2020	3.375	3.569	3.368	3.500	5,293,389	+0.15(+4.34%)
Jan 02, 2020	3.430	3.451	3.326	3.354	2,337,344	-0.06(-1.63%)
Dec 31, 2019	3.340	3.444	3.313	3.410	2,064,224	+0.04(+1.23%)
Dec 30, 2019	3.333	3.451	3.333	3.368	3,077,124	+0.03(+0.83%)
Dec 27, 2019	3.493	3.520	3.299	3.340	4,488,334	-0.15(-4.37%)
Dec 26, 2019	3.396	3.583	3.382	3.493	4,169,530	+0.12(+3.70%)
Dec 24, 2019	3.361	3.410	3.281	3.368	2,018,336	-0.01(-0.41%)
Dec 23, 2019	3.430	3.520	3.361	3.382	5,391,205	+0.01(+0.21%)
Dec 20, 2019	3.340	3.434	3.340	3.375	6,306,237	+0.01(+0.21%)
Dec 19, 2019	3.091	3.389	3.091	3.368	7,913,821	+0.28(+8.97%)
Dec 18, 2019	2.931	3.112	2.911	3.091	8,054,037	+0.17(+5.94%)
Dec 17, 2019	2.938	2.994	2.890	2.918	2,662,984	-0.01(-0.47%)
Dec 16, 2019	2.834	2.945	2.821	2.931	5,107,975	+0.11(+3.93%)
Dec 13, 2019	2.841	2.866	2.800	2.821	5,640,000	-0.03(-0.97%)
Dec 12, 2019	2.827	2.897	2.793	2.848	4,570,644	-0.01(-0.48%)
Dec 11, 2019	2.848	2.869	2.730	2.862	3,684,661	+0.00(+0.00%)
Dec 10, 2019	2.876	2.994	2.827	2.862	5,384,759	-0.02(-0.72%)
Dec 09, 2019	2.814	2.904	2.772	2.883	6,236,475	+0.11(+4.00%)
Dec 06, 2019	2.620	2.772	2.620	2.772	6,285,458	+0.21(+8.11%)
Dec 05, 2019	2.495	2.613	2.453	2.564	5,368,867	+0.16(+6.63%)
Dec 04, 2019	2.425	2.460	2.398	2.405	2,498,056	-0.01(-0.29%)
Dec 03, 2019	2.425	2.425	2.357	2.412	4,002,672	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.