Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.669	4.881	4.544	4.783	140,269	-0.07(-1.51%)
Feb 27, 2020	5.287	5.287	4.775	4.856	177,914	-0.47(-8.77%)
Feb 26, 2020	5.328	5.694	5.295	5.323	48,871	+0.01(+0.21%)
Feb 25, 2020	5.922	6.068	5.308	5.312	38,481	-0.67(-11.16%)
Feb 24, 2020	6.247	6.247	5.938	5.979	34,640	-0.36(-5.65%)
Feb 21, 2020	6.329	6.475	6.263	6.337	15,735	+0.01(+0.13%)
Feb 20, 2020	6.239	6.329	6.166	6.329	17,514	+0.09(+1.43%)
Feb 19, 2020	6.215	6.369	6.150	6.239	23,939	-0.02(-0.26%)
Feb 18, 2020	6.263	6.346	6.198	6.255	19,507	-0.15(-2.29%)
Feb 14, 2020	6.231	6.410	6.097	6.402	28,521	+0.15(+2.39%)
Feb 13, 2020	6.310	6.394	6.239	6.252	8,781	-0.15(-2.33%)
Feb 12, 2020	6.166	6.418	6.166	6.402	34,643	+0.25(+4.10%)
Feb 11, 2020	6.060	6.214	6.028	6.150	19,004	+0.15(+2.44%)
Feb 10, 2020	6.158	6.158	5.897	6.003	49,469	-0.21(-3.40%)
Feb 07, 2020	6.101	6.223	6.101	6.215	23,111	+0.09(+1.46%)
Feb 06, 2020	6.223	6.223	6.117	6.125	31,722	-0.06(-0.92%)
Feb 05, 2020	6.060	6.337	6.052	6.182	29,900	+0.12(+2.01%)
Feb 04, 2020	5.979	6.068	5.930	6.060	53,227	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.