Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.80	115.24	100.05	109.88	1,901,631	+2.10(+1.95%)
Feb 25, 2021	121.61	126.58	105.70	107.78	1,722,025	-15.39(-12.50%)
Feb 24, 2021	116.21	126.23	114.89	123.17	1,189,744	+5.58(+4.75%)
Feb 23, 2021	119.39	122.24	101.88	117.58	2,291,449	-8.12(-6.46%)
Feb 22, 2021	136.71	138.74	124.82	125.70	1,309,524	-12.59(-9.10%)
Feb 19, 2021	135.10	144.10	134.31	138.29	1,377,549	+6.96(+5.30%)
Feb 18, 2021	138.61	138.78	128.60	131.32	1,372,757	-11.67(-8.16%)
Feb 17, 2021	139.21	143.67	131.91	143.00	992,450	+1.90(+1.35%)
Feb 16, 2021	156.26	156.26	139.41	141.09	1,257,632	-11.75(-7.69%)
Feb 12, 2021	156.13	158.96	149.98	152.84	759,084	-4.63(-2.94%)
Feb 11, 2021	169.09	169.09	152.20	157.47	862,398	-6.84(-4.16%)
Feb 10, 2021	179.64	183.61	155.94	164.31	1,159,740	-11.30(-6.44%)
Feb 09, 2021	183.62	184.66	173.79	175.61	744,646	-6.66(-3.66%)
Feb 08, 2021	166.54	182.49	163.01	182.27	773,351	+20.60(+12.74%)
Feb 05, 2021	153.27	163.22	150.28	161.67	596,050	+11.77(+7.85%)
Feb 04, 2021	148.24	153.23	144.53	149.90	411,017	+3.66(+2.50%)
Feb 03, 2021	150.65	155.14	144.26	146.24	803,508	-4.84(-3.21%)
Feb 02, 2021	147.17	152.31	138.06	151.08	780,245	+8.75(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.