Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1602	1668	1380	1428	29,778	+114.00(+8.68%)
Feb 25, 2021	1452	1464	1290	1314	1,997	-138.00(-9.50%)
Feb 24, 2021	1350	1494	1320	1452	1,675	+102.00(+7.56%)
Feb 23, 2021	1428	1458	1212	1350	3,896	-228.00(-14.45%)
Feb 22, 2021	1602	1644	1572	1578	1,916	-42.00(-2.59%)
Feb 19, 2021	1674	1680	1590	1620	2,728	-78.00(-4.59%)
Feb 18, 2021	1560	1746	1560	1698	2,924	+42.00(+2.54%)
Feb 17, 2021	1734	1752	1614	1656	3,462	-84.00(-4.83%)
Feb 16, 2021	1830	1848	1710	1740	3,382	-30.00(-1.69%)
Feb 12, 2021	1782	1968	1740	1770	14,659	+132.00(+8.06%)
Feb 11, 2021	1674	1758	1620	1638	3,168	-30.00(-1.80%)
Feb 10, 2021	1764	1764	1566	1668	4,902	-84.00(-4.79%)
Feb 09, 2021	1770	1836	1710	1752	4,715	-114.00(-6.11%)
Feb 08, 2021	1830	1878	1668	1866	10,053	+36.00(+1.97%)
Feb 05, 2021	2274	2562	1764	1830	93,872	+186.00(+11.31%)
Feb 04, 2021	1128	1710	1128	1644	58,194	+504.00(+44.21%)
Feb 03, 2021	1110	1182	1098	1140	3,678	+24.00(+2.15%)
Feb 02, 2021	1122	1176	1068	1116	5,487	-48.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.