Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		14.55	14.55	14.55	0	-0.28(-1.86%)
Feb 25, 2021	14.82	14.82	14.82	14.82	14	-0.17(-1.13%)
Feb 23, 2021		14.99	14.99	14.99	0	+0.49(+3.41%)
Feb 12, 2021		14.50	14.50	14.50	0	+0.33(+2.33%)
Feb 10, 2021		14.17	14.17	14.17	0	-0.44(-3.01%)
Feb 09, 2021	14.61	14.61	14.61	14.61	99	+0.47(+3.34%)
Feb 05, 2021		14.14	14.14	14.14	0	+0.33(+2.41%)
Feb 04, 2021	13.80	13.80	13.80	13.80	2	+0.30(+2.26%)
Jan 20, 2021		13.50	13.50	13.50	0	-0.29(-2.10%)
Jan 19, 2021	13.79	13.79	13.79	13.79	100	+0.09(+0.66%)
Jan 08, 2021		13.70	13.70	13.70	0	+0.51(+3.88%)
Jan 06, 2021		13.19	13.19	13.19	0	+0.55(+4.34%)
Jan 05, 2021	12.76	12.76	12.64	12.64	102	+0.10(+0.80%)
Jan 04, 2021	12.63	12.63	12.54	12.54	200	+0.26(+2.09%)
Dec 31, 2020		12.28	12.28	12.28	0	-0.39(-3.06%)
Dec 29, 2020		12.67	12.67	12.67	0	+0.12(+0.96%)
Dec 28, 2020	12.55	12.55	12.55	12.55	200	+0.01(+0.11%)
Dec 23, 2020		12.54	12.54	12.54	0	-0.18(-1.41%)
Dec 21, 2020		12.71	12.71	12.71	0	-0.05(-0.42%)
Dec 18, 2020		12.69	12.69	12.77	8,200	+0.08(+0.62%)
Dec 07, 2020		12.69	12.69	12.69	0	-0.64(-4.80%)
Dec 03, 2020		13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 02, 2020	13.33	13.33	13.33	13.33	22,900	+0.32(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.