Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.266	8.280	7.994	8.055	115,225	-0.20(-2.44%)
Feb 25, 2021	8.502	8.502	8.204	8.257	57,582	-0.18(-2.18%)
Feb 24, 2021	8.362	8.485	8.353	8.441	100,033	+0.15(+1.80%)
Feb 23, 2021	8.432	8.441	8.178	8.292	69,656	-0.11(-1.36%)
Feb 22, 2021	8.275	8.533	8.275	8.406	206,928	+0.23(+2.79%)
Feb 19, 2021	7.810	8.222	7.810	8.178	60,008	+0.34(+4.36%)
Feb 18, 2021	8.292	8.292	7.836	7.836	116,479	-0.39(-4.79%)
Feb 17, 2021	8.108	8.362	8.108	8.231	43,175	+0.02(+0.21%)
Feb 16, 2021	8.248	8.327	8.090	8.213	61,042	+0.12(+1.52%)
Feb 12, 2021	7.836	8.126	7.836	8.090	66,967	+0.15(+1.88%)
Feb 11, 2021	7.915	7.994	7.652	7.941	68,374	+0.06(+0.78%)
Feb 10, 2021	8.239	8.301	7.792	7.880	52,999	-0.07(-0.88%)
Feb 09, 2021	7.828	8.089	7.567	7.950	91,037	+0.41(+5.42%)
Feb 08, 2021	7.263	8.333	7.263	7.541	288,806	+0.51(+7.30%)
Feb 05, 2021	7.220	7.220	7.020	7.028	38,398	-0.16(-2.18%)
Feb 04, 2021	6.741	7.724	6.741	7.185	101,660	+0.44(+6.58%)
Feb 03, 2021	6.663	6.741	6.611	6.741	26,024	+0.12(+1.84%)
Feb 02, 2021	6.611	6.759	6.593	6.619	19,577	+0.02(+0.26%)
Feb 01, 2021	6.619	6.654	6.542	6.602	28,020	+0.00(+0.00%)
Jan 29, 2021	6.538	6.698	6.538	6.602	25,637	+0.03(+0.53%)
Jan 28, 2021	6.559	6.617	6.554	6.567	38,221	+0.01(+0.13%)
Jan 27, 2021	6.559	6.637	6.524	6.559	48,310	+0.00(+0.00%)
Jan 26, 2021	6.724	6.804	6.550	6.559	30,184	-0.07(-1.05%)
Jan 25, 2021	6.793	6.837	6.611	6.628	24,788	-0.24(-3.54%)
Jan 22, 2021	6.489	6.906	6.489	6.872	31,385	+0.35(+5.33%)
Jan 21, 2021	6.585	6.628	6.524	6.524	45,326	-0.04(-0.66%)
Jan 20, 2021	6.672	6.687	6.511	6.567	22,756	-0.02(-0.26%)
Jan 19, 2021	6.672	6.750	6.559	6.585	24,712	-0.07(-1.05%)
Jan 15, 2021	6.593	6.654	6.576	6.654	15,290	-0.01(-0.13%)
Jan 14, 2021	6.567	6.698	6.567	6.663	16,507	+0.16(+2.41%)
Jan 13, 2021	6.559	6.602	6.489	6.506	23,417	-0.10(-1.58%)
Jan 12, 2021	6.541	6.680	6.541	6.611	24,640	+0.05(+0.80%)
Jan 11, 2021	6.559	6.628	6.532	6.559	15,508	-0.03(-0.53%)
Jan 08, 2021	6.706	6.785	6.524	6.593	21,153	-0.17(-2.45%)
Jan 07, 2021	6.672	6.828	6.672	6.759	43,579	+0.09(+1.30%)
Jan 06, 2021	6.559	6.889	6.559	6.672	33,399	+0.23(+3.51%)
Jan 05, 2021	6.567	6.706	6.437	6.445	38,437	-0.15(-2.24%)
Jan 04, 2021	6.776	6.819	6.559	6.593	46,648	-0.10(-1.56%)
Dec 31, 2020		6.698	6.698	6.698	6,823	+0.06(+0.92%)
Dec 30, 2020	6.585	6.685	6.585	6.637	6,823	+0.00(+0.00%)
Dec 29, 2020	6.515	6.637	6.479	6.637	18,795	+0.02(+0.26%)
Dec 28, 2020	6.437	6.724	6.437	6.619	154,723	+0.20(+3.12%)
Dec 24, 2020	6.474	6.490	6.419	6.419	3,793	-0.04(-0.67%)
Dec 23, 2020	6.472	6.567	6.419	6.463	15,828	+0.04(+0.68%)
Dec 22, 2020	6.785	6.906	6.367	6.419	36,457	-0.40(-5.87%)
Dec 21, 2020	6.524	6.819	6.376	6.819	43,714	+0.19(+2.89%)
Dec 18, 2020	6.950	6.950	6.489	6.628	146,120	-0.23(-3.30%)
Dec 17, 2020	6.645	6.959	6.524	6.854	17,455	+0.17(+2.60%)
Dec 16, 2020	6.863	6.959	6.628	6.680	20,348	-0.01(-0.13%)
Dec 15, 2020	6.463	6.769	6.371	6.689	75,636	+0.24(+3.78%)
Dec 14, 2020	6.332	6.698	6.332	6.445	31,706	+0.11(+1.79%)
Dec 11, 2020	6.411	6.463	6.332	6.332	15,175	-0.11(-1.75%)
Dec 10, 2020	6.428	6.485	6.332	6.445	8,829	+0.13(+2.07%)
Dec 09, 2020	6.602	6.602	6.315	6.315	33,942	-0.25(-3.84%)
Dec 08, 2020	6.315	6.585	6.315	6.567	35,953	+0.15(+2.30%)
Dec 07, 2020	6.602	6.602	6.367	6.419	41,087	-0.05(-0.81%)
Dec 04, 2020	6.302	6.515	6.302	6.472	13,106	+0.19(+3.05%)
Dec 03, 2020	6.376	6.489	6.280	6.280	12,889	-0.15(-2.30%)
Dec 02, 2020	6.315	6.506	6.193	6.428	28,310	+0.24(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.