Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0650	15,091	-0.01(-7.14%)
Feb 25, 2021	0.0750	0.0750	0.0700	0.0700	15,398	+0.00(+0.00%)
Feb 24, 2021	0.0700	0.0700	0.0650	0.0700	20,940	+0.01(+7.69%)
Feb 23, 2021	0.0650	0.0650	0.0650	0.0650	10,830	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0700	0.0650	0.0650	87,063	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 18, 2021	0.0700	0.0700	0.0600	0.0650	78,687	+0.00(+0.00%)
Feb 17, 2021	0.0700	0.0700	0.0650	0.0650	24,446	+0.00(+0.00%)
Feb 16, 2021	0.0700	0.0700	0.0650	0.0650	43,221	+0.00(+0.00%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021	0.0700	0.0700	0.0650	0.0650	2,450	-0.01(-7.14%)
Feb 10, 2021	0.0650	0.0700	0.0650	0.0700	37,045	+0.01(+7.69%)
Feb 09, 2021	0.0700	0.0700	0.0650	0.0650	27,700	-0.01(-7.14%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	29,515	+0.00(+0.00%)
Feb 05, 2021	0.0700	0.0700	0.0650	0.0700	89,550	+0.00(+0.00%)
Feb 04, 2021	0.0700	0.0700	0.0700	0.0700	60,326	+0.00(+0.00%)
Feb 03, 2021	0.0750	0.0750	0.0700	0.0700	94,100	-0.00(-6.67%)
Feb 02, 2021	0.0800	0.0800	0.0750	0.0750	16,770	-0.01(-6.25%)
Feb 01, 2021	0.0800	0.0800	0.0750	0.0800	80,388	+0.00(+0.00%)
Jan 29, 2021	0.0750	0.0800	0.0700	0.0800	15,677	+0.01(+6.67%)
Jan 28, 2021	0.0700	0.0750	0.0700	0.0750	61,971	-0.01(-6.25%)
Jan 27, 2021		0.0800	0.0800	0.0800	35	+0.00(+0.00%)
Jan 26, 2021	0.0750	0.0800	0.0700	0.0800	90,975	-0.01(-5.88%)
Jan 25, 2021	0.0800	0.0900	0.0750	0.0850	119,448	+0.01(+6.25%)
Jan 22, 2021	0.0750	0.0800	0.0700	0.0800	34,273	+0.01(+6.67%)
Jan 20, 2021	0.0750	0.0750	0.0750	0.0750	11,800	+0.00(+7.14%)
Jan 19, 2021	0.0750	0.0750	0.0650	0.0700	215,728	-0.01(-17.65%)
Jan 18, 2021	0.1000	0.1000	0.0850	0.0850	84,299	+0.01(+21.43%)
Jan 15, 2021	0.0750	0.0750	0.0650	0.0700	207,630	-0.01(-12.50%)
Jan 14, 2021	0.1000	0.1000	0.0800	0.0800	25,760	-0.01(-11.11%)
Jan 13, 2021	0.0650	0.1400	0.0650	0.0900	2,190,395	+0.03(+63.64%)
Jan 12, 2021	0.0550	0.0550	0.0550	0.0550	101,792	+0.00(+0.00%)
Jan 11, 2021	0.0650	0.0650	0.0550	0.0550	56,486	-0.00(-8.33%)
Jan 08, 2021	0.0600	0.0600	0.0600	0.0600	130,763	+0.00(+0.00%)
Jan 07, 2021	0.0550	0.0650	0.0500	0.0600	457,799	+0.01(+33.33%)
Jan 06, 2021	0.0450	0.0550	0.0450	0.0450	82,300	-0.01(-18.18%)
Jan 05, 2021	0.0450	0.0550	0.0450	0.0550	200,150	+0.00(+10.00%)
Jan 04, 2021	0.0500	0.0500	0.0500	0.0500	5,055	-0.00(-9.09%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	44,800	+0.01(+11.11%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	54,500	+0.00(+12.50%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2020	0.0450	0.0450	0.0450	0.0450	8,320	+0.00(+12.50%)
Dec 22, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Dec 21, 2020	0.0450	0.0450	0.0450	0.0450	1,212	+0.00(+0.00%)
Dec 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0450	0.0450	0.0450	11,492	+0.00(+0.00%)
Dec 11, 2020	0.0500	0.0500	0.0450	0.0450	66,000	-0.01(-10.00%)
Dec 10, 2020		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0550	0.0500	0.0500	42,350	+0.01(+11.11%)
Dec 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 04, 2020	0.0600	0.0600	0.0550	0.0550	12,338	-0.00(-8.33%)
Dec 03, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+9.09%)
Dec 02, 2020	0.0550	0.0550	0.0550	0.0550	58,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.