Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.07	13.40	12.04	12.62	1,196,653	+0.44(+3.60%)
Feb 25, 2021	12.32	13.06	11.71	12.19	698,201	-0.24(-1.96%)
Feb 24, 2021	11.86	12.44	11.57	12.43	496,901	+0.87(+7.53%)
Feb 23, 2021	11.38	11.85	10.82	11.56	448,781	-0.22(-1.86%)
Feb 22, 2021	11.59	11.89	11.49	11.78	288,017	+0.19(+1.61%)
Feb 19, 2021	11.23	11.79	11.14	11.59	260,254	+0.59(+5.40%)
Feb 18, 2021	11.53	11.71	10.87	11.00	541,637	-0.80(-6.76%)
Feb 17, 2021	11.85	12.02	11.45	11.79	548,486	-0.30(-2.49%)
Feb 16, 2021	12.61	12.65	11.72	12.10	759,384	-0.15(-1.20%)
Feb 12, 2021	10.79	12.49	10.58	12.24	2,640,652	+1.77(+16.85%)
Feb 11, 2021	10.66	10.78	10.26	10.48	286,788	-0.13(-1.23%)
Feb 10, 2021	11.01	11.01	10.30	10.61	546,338	-0.25(-2.32%)
Feb 09, 2021	11.23	11.27	10.81	10.86	569,477	+0.16(+1.52%)
Feb 08, 2021	10.58	10.79	10.46	10.70	418,024	+0.28(+2.73%)
Feb 05, 2021	10.54	10.56	9.859	10.41	533,908	-0.06(-0.54%)
Feb 04, 2021	9.883	10.53	9.851	10.47	495,965	+0.59(+5.93%)
Feb 03, 2021	9.924	10.10	9.761	9.883	523,478	+0.06(+0.58%)
Feb 02, 2021	10.24	10.37	9.704	9.826	882,071	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.