Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4130	0.4130	0.3305	0.3696	1,176,900	-0.04(-10.83%)
Feb 25, 2021	0.4400	0.4607	0.3951	0.4145	1,075,770	-0.02(-3.87%)
Feb 24, 2021	0.4480	0.4700	0.4104	0.4312	972,786	+0.02(+4.99%)
Feb 23, 2021	0.4640	0.4640	0.3570	0.4107	1,734,625	-0.07(-14.10%)
Feb 22, 2021	0.5300	0.5469	0.4666	0.4781	1,327,279	-0.05(-10.22%)
Feb 19, 2021	0.4483	0.5650	0.4366	0.5325	1,386,900	+0.07(+14.42%)
Feb 18, 2021	0.5020	0.5023	0.4409	0.4654	1,585,814	-0.04(-7.40%)
Feb 17, 2021	0.5830	0.5830	0.4600	0.5026	2,973,903	-0.09(-14.81%)
Feb 16, 2021	0.5900	0.6746	0.5900	0.5900	4,269,303	+0.00(+0.00%)
Feb 12, 2021	0.4590	0.6200	0.4480	0.5900	9,677,200	+0.12(+26.85%)
Feb 11, 2021	0.3680	0.5127	0.3400	0.4651	7,486,635	+0.11(+29.74%)
Feb 10, 2021	0.3818	0.3904	0.3438	0.3585	1,342,975	-0.01(-3.99%)
Feb 09, 2021	0.3670	0.4170	0.3566	0.3734	1,602,512	-0.01(-3.01%)
Feb 08, 2021	0.3760	0.4167	0.3478	0.3850	2,934,014	+0.05(+14.14%)
Feb 05, 2021	0.3220	0.3610	0.3030	0.3373	7,585,200	+0.04(+13.68%)
Feb 04, 2021	0.2664	0.3010	0.2615	0.2967	2,827,259	+0.04(+17.37%)
Feb 03, 2021	0.2540	0.2625	0.2450	0.2528	353,416	+0.01(+3.27%)
Feb 02, 2021	0.2229	0.2500	0.2214	0.2448	796,815	+0.03(+12.29%)
Feb 01, 2021	0.2270	0.2356	0.2000	0.2180	672,112	-0.00(-2.02%)
Jan 29, 2021	0.2360	0.2410	0.2218	0.2225	278,800	-0.02(-6.55%)
Jan 28, 2021	0.2401	0.2590	0.2264	0.2381	199,245	-0.01(-2.82%)
Jan 27, 2021	0.2445	0.2703	0.2371	0.2450	473,698	-0.03(-10.68%)
Jan 26, 2021	0.2890	0.2957	0.2657	0.2743	445,207	-0.00(-0.97%)
Jan 25, 2021	0.2592	0.2770	0.2400	0.2770	1,610,309	+0.03(+13.06%)
Jan 22, 2021	0.2480	0.2500	0.1960	0.2450	952,100	-0.06(-18.60%)
Jan 21, 2021	0.3065	0.3139	0.2924	0.3010	41,555	-0.01(-2.56%)
Jan 20, 2021	0.3243	0.3256	0.3089	0.3089	91,543	+0.01(+3.69%)
Jan 19, 2021	0.2900	0.3149	0.2900	0.2979	132,103	+0.02(+7.66%)
Jan 15, 2021	0.2712	0.2767	0.2575	0.2767	142,700	+0.01(+2.10%)
Jan 14, 2021	0.2750	0.2869	0.2644	0.2710	319,696	-0.01(-3.15%)
Jan 13, 2021	0.2952	0.3027	0.2798	0.2798	61,768	-0.01(-3.32%)
Jan 12, 2021	0.3013	0.3089	0.2843	0.2894	161,102	-0.01(-2.33%)
Jan 11, 2021	0.2975	0.3018	0.2874	0.2963	111,992	+0.01(+1.93%)
Jan 08, 2021	0.3159	0.3199	0.2907	0.2907	90,800	-0.02(-6.07%)
Jan 07, 2021	0.3150	0.3300	0.2945	0.3095	186,461	+0.02(+8.60%)
Jan 06, 2021	0.2663	0.3005	0.2645	0.2850	135,447	+0.01(+5.05%)
Jan 05, 2021	0.2760	0.2760	0.2619	0.2713	49,531	+0.00(+0.67%)
Jan 04, 2021	0.2898	0.2953	0.2611	0.2695	478,771	-0.02(-7.39%)
Dec 31, 2020		0.2910	0.2910	0.2910	173,631	+0.01(+3.93%)
Dec 30, 2020	0.2828	0.3020	0.2760	0.2800	173,631	-0.01(-4.27%)
Dec 29, 2020	0.2786	0.3000	0.2750	0.2925	165,555	-0.01(-2.50%)
Dec 28, 2020	0.2528	0.3000	0.2528	0.3000	109,289	+0.05(+19.43%)
Dec 24, 2020	0.2364	0.2512	0.2249	0.2512	176,200	+0.03(+11.69%)
Dec 23, 2020	0.2200	0.2308	0.2195	0.2249	95,652	+0.01(+3.59%)
Dec 22, 2020	0.2400	0.2400	0.2171	0.2171	216,110	-0.01(-5.61%)
Dec 21, 2020	0.2180	0.2402	0.2180	0.2300	167,001	+0.01(+5.55%)
Dec 18, 2020	0.2231	0.2249	0.2142	0.2179	56,000	-0.00(-2.07%)
Dec 17, 2020	0.2229	0.2236	0.2108	0.2225	96,007	+0.00(+1.14%)
Dec 16, 2020	0.2204	0.2320	0.2150	0.2200	23,662	-0.00(-2.00%)
Dec 15, 2020	0.2202	0.2245	0.2137	0.2245	56,539	+0.00(+0.00%)
Dec 14, 2020	0.2211	0.2328	0.2186	0.2245	66,274	-0.01(-4.26%)
Dec 11, 2020	0.2375	0.2385	0.2261	0.2345	33,600	-0.00(-0.76%)
Dec 10, 2020	0.2461	0.2530	0.2308	0.2363	266,409	-0.01(-5.48%)
Dec 09, 2020	0.2373	0.2589	0.2373	0.2500	361,514	+0.01(+5.09%)
Dec 08, 2020	0.2700	0.2850	0.2379	0.2379	362,146	-0.02(-8.75%)
Dec 07, 2020	0.2380	0.2607	0.2296	0.2607	507,174	+0.03(+10.94%)
Dec 04, 2020	0.2191	0.2350	0.2100	0.2350	182,900	+0.03(+14.80%)
Dec 03, 2020	0.1869	0.2047	0.1736	0.2047	209,669	+0.02(+11.37%)
Dec 02, 2020	0.1803	0.1890	0.1701	0.1838	175,194	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.