Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.20	22.54	21.68	22.03	1,645,550	-0.50(-2.20%)
Feb 25, 2022	21.53	23.05	22.16	22.52	975,349	+1.08(+5.06%)
Feb 24, 2022	20.28	21.44	19.89	21.44	1,283,237	+0.13(+0.60%)
Feb 23, 2022	22.62	22.76	21.27	21.31	1,228,884	-1.04(-4.66%)
Feb 22, 2022	21.23	22.52	21.05	22.35	1,168,907	+0.75(+3.48%)
Feb 18, 2022				21.60	0	-0.47(-2.13%)
Feb 17, 2022	21.98	22.48	21.70	22.07	1,364,855	-0.14(-0.61%)
Feb 16, 2022	22.25	22.51	22.01	22.20	688,092	-0.24(-1.06%)
Feb 15, 2022	22.41	22.90	22.06	22.44	1,048,664	+0.38(+1.72%)
Feb 14, 2022	22.73	22.91	22.00	22.06	1,160,180	-0.86(-3.76%)
Feb 11, 2022	23.96	24.35	22.55	22.92	1,560,819	-1.07(-4.44%)
Feb 10, 2022	23.28	24.32	23.23	23.99	2,295,873	+0.94(+4.07%)
Feb 09, 2022	22.99	23.23	22.41	23.05	1,299,164	+0.39(+1.72%)
Feb 08, 2022	22.98	23.34	22.28	22.66	800,583	-0.25(-1.07%)
Feb 07, 2022	21.76	23.07	21.76	22.91	1,266,232	+1.14(+5.24%)
Feb 04, 2022	21.98	22.27	21.35	21.76	1,146,875	-0.22(-1.00%)
Feb 03, 2022	22.29			21.98	1,099,774	-0.85(-3.70%)
Feb 02, 2022	23.46	23.71	22.25	22.83	1,325,257	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.