Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.91	36.07	35.89	36.07	381,909	+0.05(+0.13%)
Feb 25, 2022	35.71	36.02	35.81	36.02	123,578	+0.36(+1.01%)
Feb 24, 2022	35.35	35.69	35.02	35.66	435,614	-0.04(-0.11%)
Feb 23, 2022	35.98	36.00	35.61	35.70	102,644	-0.26(-0.71%)
Feb 22, 2022	36.05	36.05	35.81	35.95	123,252	-0.14(-0.39%)
Feb 18, 2022				36.09	0	-0.05(-0.13%)
Feb 17, 2022	36.19	36.23	36.08	36.14	143,249	-0.16(-0.44%)
Feb 16, 2022	36.14	36.30	36.11	36.30	82,980	+0.16(+0.44%)
Feb 15, 2022	36.18	36.21	36.13	36.14	87,203	+0.13(+0.37%)
Feb 14, 2022	36.14	36.14	36.00	36.01	121,353	-0.26(-0.73%)
Feb 11, 2022	36.32	36.39	36.17	36.27	135,345	+0.02(+0.05%)
Feb 10, 2022	36.45	36.57	36.23	36.26	62,142	-0.43(-1.18%)
Feb 09, 2022	36.61	36.70	36.61	36.69	92,395	+0.22(+0.60%)
Feb 08, 2022	36.37	36.49	36.35	36.47	174,262	-0.02(-0.05%)
Feb 07, 2022	36.44	36.53	36.40	36.49	134,724	+0.03(+0.08%)
Feb 04, 2022	36.47	36.53	36.35	36.46	144,500	-0.14(-0.39%)
Feb 03, 2022	36.72		36.57	36.61	355,829	-0.25(-0.67%)
Feb 02, 2022	36.83	36.92	36.82	36.85	138,402	+0.03(+0.07%)
Feb 01, 2022	36.75	36.82	36.64	36.82	388,381	+0.09(+0.26%)
Jan 31, 2022	36.53	36.73		36.73	349,802	+0.19(+0.52%)
Jan 28, 2022	36.24	36.54	36.19	36.54	395,418	+0.25(+0.68%)
Jan 27, 2022	36.44	36.58	36.30	36.30	306,910	-0.09(-0.23%)
Jan 26, 2022	36.60	36.70	36.27	36.38	220,282	-0.08(-0.23%)
Jan 25, 2022	36.50	36.58	36.40	36.47	233,877	-0.20(-0.54%)
Jan 24, 2022	36.65	36.66	36.26	36.66	1,413,738	-0.06(-0.15%)
Jan 21, 2022	36.81	36.86	36.66	36.72	2,136,947	-0.10(-0.28%)
Jan 20, 2022	36.91	37.03	36.77	36.82	167,550	-0.06(-0.15%)
Jan 19, 2022	36.97	37.00	36.85	36.88	115,783	+0.05(+0.13%)
Jan 18, 2022	37.02	37.02	36.82	36.83	538,085	-0.33(-0.89%)
Jan 14, 2022				37.16	0	-0.20(-0.53%)
Jan 13, 2022	37.45	37.45	37.30	37.36	205,448	-0.09(-0.23%)
Jan 12, 2022	37.47	37.47	37.39	37.45	123,574	+0.07(+0.18%)
Jan 11, 2022	37.15	37.38	37.13	37.38	136,536	+0.18(+0.48%)
Jan 10, 2022	37.20	37.20	36.97	37.20	734,587	-0.09(-0.25%)
Jan 07, 2022	37.34	37.34	37.20	37.30	118,529	-0.07(-0.18%)
Jan 06, 2022	37.33	37.38	37.26	37.36	186,033	-0.06(-0.15%)
Jan 05, 2022	37.67	37.67	37.38	37.42	251,825	-0.19(-0.50%)
Jan 04, 2022	37.60	37.66	37.56	37.61	196,366	+0.02(+0.05%)
Jan 03, 2022	37.72	37.72	37.59	37.59	363,945	-0.18(-0.47%)
Dec 31, 2021	37.78	37.81	37.73	37.77	171,344	+0.06(+0.15%)
Dec 30, 2021	37.80	37.82	37.71	37.71	233,145	+0.03(+0.08%)
Dec 29, 2021	37.85	37.85	37.68	37.68	173,610	-0.09(-0.25%)
Dec 28, 2021	37.88	37.88	37.78	37.78	351,760	-0.06(-0.15%)
Dec 27, 2021	37.71	37.83	37.68	37.83	255,305	+0.15(+0.40%)
Dec 23, 2021	37.68	37.69	37.49	37.68	180,131	+0.04(+0.11%)
Dec 22, 2021	37.63	37.64	37.49	37.64	272,824	+0.12(+0.33%)
Dec 21, 2021	37.40	37.52	37.32	37.52	209,640	+0.23(+0.63%)
Dec 20, 2021	37.32	37.40	37.28	37.29	340,187	-0.17(-0.45%)
Dec 17, 2021	37.47	37.59	37.46	37.46	262,032	-0.13(-0.35%)
Dec 16, 2021	37.69	37.69	37.53	37.59	151,321	+0.05(+0.13%)
Dec 15, 2021	37.56	37.61	37.38	37.54	256,220	+0.12(+0.33%)
Dec 14, 2021	37.51	37.51	37.42	37.42	244,652	-0.19(-0.50%)
Dec 13, 2021	37.59	37.68	37.57	37.61	192,935	+0.04(+0.10%)
Dec 10, 2021	37.58	37.66	37.57	37.57	238,371	+0.05(+0.13%)
Dec 09, 2021	37.63	37.63	37.52	37.52	183,819	-0.08(-0.20%)
Dec 08, 2021	37.69	37.69	37.57	37.60	310,799	-0.03(-0.07%)
Dec 07, 2021	37.56	37.70	37.56	37.63	145,482	+0.15(+0.40%)
Dec 06, 2021	37.42	37.49	37.41	37.47	142,844	+0.12(+0.33%)
Dec 03, 2021	37.47	37.47	37.27	37.35	1,290,597	-0.08(-0.20%)
Dec 02, 2021	37.32	37.45	37.29	37.43	205,263	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.