Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.240	2.200	2.200	17,549	-0.01(-0.45%)
Feb 27, 2023	2.250	2.250	2.180	2.210	27,413	-0.02(-0.90%)
Feb 24, 2023	2.300	2.300	2.210	2.230	14,882	-0.07(-3.04%)
Feb 23, 2023	2.310	2.340	2.290	2.300	11,997	-0.01(-0.43%)
Feb 22, 2023	2.340	2.340	2.300	2.310	12,753	+0.01(+0.43%)
Feb 21, 2023	2.350	2.400	2.300	2.300	14,473	-0.03(-1.29%)
Feb 17, 2023	2.260	2.359	2.260	2.330	7,970	+0.06(+2.64%)
Feb 16, 2023	2.320	2.370	2.230	2.270	24,286	-0.04(-1.73%)
Feb 15, 2023	2.330	2.350	2.305	2.310	18,979	-0.04(-1.70%)
Feb 14, 2023	2.350	2.370	2.330	2.350	20,073	+0.02(+0.86%)
Feb 13, 2023	2.310	2.350	2.310	2.330	6,702	-0.05(-2.10%)
Feb 10, 2023	2.460	2.460	2.350	2.380	13,027	-0.07(-2.86%)
Feb 09, 2023	2.440	2.489	2.420	2.450	32,127	+0.09(+3.81%)
Feb 08, 2023	2.380	2.390	2.360	2.360	18,405	-0.05(-2.07%)
Feb 07, 2023	2.390	2.410	2.360	2.410	3,651	-0.02(-0.82%)
Feb 06, 2023	2.390	2.440	2.390	2.430	12,089	+0.03(+1.25%)
Feb 03, 2023	2.460	2.460	2.400	2.400	28,542	-0.06(-2.44%)
Feb 02, 2023	2.410	2.480	2.410	2.460	18,799	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.