Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.57	35.62	35.40	35.40	50,661	-0.18(-0.49%)
Feb 27, 2023	35.83	35.88	35.51	35.57	22,052	+0.04(+0.11%)
Feb 24, 2023	35.47	35.58	35.31	35.54	32,354	-0.22(-0.63%)
Feb 23, 2023	35.88	35.88	35.44	35.76	28,563	+0.13(+0.36%)
Feb 22, 2023	35.74	35.86	35.57	35.63	29,046	-0.10(-0.27%)
Feb 21, 2023	36.05	36.13	35.73	35.73	28,517	-0.69(-1.90%)
Feb 17, 2023	36.27	36.44	36.16	36.42	26,667	+0.07(+0.19%)
Feb 16, 2023	36.38	36.66	36.34	36.36	48,120	-0.32(-0.88%)
Feb 15, 2023	36.42	36.68	36.42	36.68	13,367	+0.08(+0.21%)
Feb 14, 2023	36.72	36.85	36.42	36.60	28,601	-0.18(-0.48%)
Feb 13, 2023	36.47	36.78	36.42	36.78	10,160	+0.39(+1.07%)
Feb 10, 2023	36.10	36.38	36.10	36.38	31,939	+0.29(+0.81%)
Feb 09, 2023	36.61	36.62	36.09	36.09	32,669	-0.33(-0.91%)
Feb 08, 2023	36.57	36.67	36.40	36.42	42,417	-0.27(-0.74%)
Feb 07, 2023	36.37	36.82	36.28	36.70	57,002	+0.22(+0.61%)
Feb 06, 2023	36.50	36.54	36.36	36.48	104,511	-0.12(-0.34%)
Feb 03, 2023	36.71	36.76	36.47	36.60	75,022	-0.26(-0.72%)
Feb 02, 2023	36.84	36.90	36.69	36.86	37,210	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.