Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	35.35	35.62	34.96	35.15	32,703	-0.01(-0.03%)
Mar 22, 2023	35.77	35.89	35.16	35.16	24,169	-0.57(-1.60%)
Mar 21, 2023	35.70	35.77	35.49	35.73	20,874	+0.28(+0.79%)
Mar 20, 2023	35.17	35.47	35.17	35.45	13,856	+0.39(+1.11%)
Mar 17, 2023	35.32	35.34	34.96	35.06	27,523	-0.40(-1.12%)
Mar 16, 2023	34.93	35.48	34.77	35.46	54,522	+0.37(+1.05%)
Mar 15, 2023	34.91	35.09	34.67	35.09	56,968	-0.27(-0.76%)
Mar 14, 2023	35.45	35.49	34.98	35.36	24,171	+0.39(+1.11%)
Mar 13, 2023	34.77	35.34	34.71	34.97	620,469	-0.09(-0.26%)
Mar 10, 2023	35.40	35.54	34.92	35.06	23,766	-0.42(-1.18%)
Mar 09, 2023	36.11	36.15	35.43	35.48	20,326	-0.53(-1.46%)
Mar 08, 2023	35.99	36.04	35.85	36.01	15,988	-0.03(-0.07%)
Mar 07, 2023	36.57	36.57	35.97	36.03	13,134	-0.57(-1.56%)
Mar 06, 2023	36.52	36.73	36.52	36.60	26,463	+0.08(+0.22%)
Mar 03, 2023	36.20	36.53	36.13	36.52	30,325	+0.38(+1.05%)
Mar 02, 2023	35.74	36.16	35.74	36.14	20,066	+0.25(+0.69%)
Mar 01, 2023	35.98	36.03	35.77	35.90	17,663	-0.18(-0.50%)
Feb 28, 2023	36.25	36.30	36.07	36.07	49,713	-0.18(-0.49%)
Feb 27, 2023	36.51	36.56	36.18	36.25	21,639	+0.04(+0.11%)
Feb 24, 2023	36.14	36.26	35.99	36.21	31,748	-0.23(-0.63%)
Feb 23, 2023	36.56	36.56	36.11	36.44	28,028	+0.13(+0.36%)
Feb 22, 2023	36.42	36.55	36.24	36.31	28,502	-0.10(-0.27%)
Feb 21, 2023	36.74	36.81	36.41	36.41	27,983	-0.71(-1.90%)
Feb 17, 2023	36.96	37.14	36.85	37.12	26,167	+0.07(+0.19%)
Feb 16, 2023	37.08	37.36	37.03	37.05	47,219	-0.33(-0.88%)
Feb 15, 2023	37.12	37.38	37.12	37.38	13,117	+0.08(+0.21%)
Feb 14, 2023	37.42	37.56	37.11	37.30	28,065	-0.18(-0.48%)
Feb 13, 2023	37.17	37.48	37.12	37.48	9,969	+0.40(+1.07%)
Feb 10, 2023	36.79	37.08	36.79	37.08	31,341	+0.30(+0.81%)
Feb 09, 2023	37.31	37.32	36.78	36.78	32,057	-0.34(-0.91%)
Feb 08, 2023	37.27	37.37	37.10	37.12	41,622	-0.28(-0.74%)
Feb 07, 2023	37.06	37.53	36.98	37.40	55,934	+0.23(+0.61%)
Feb 06, 2023	37.20	37.24	37.05	37.17	102,554	-0.13(-0.34%)
Feb 03, 2023	37.41	37.46	37.17	37.30	73,617	-0.27(-0.72%)
Feb 02, 2023	37.55	37.60	37.39	37.57	36,513	+0.10(+0.27%)
Feb 01, 2023	37.17	37.71	36.91	37.47	26,949	+0.26(+0.70%)
Jan 31, 2023	36.81	37.21	36.77	37.21	22,970	+0.50(+1.35%)
Jan 30, 2023	36.78	37.04	36.71	36.71	18,472	-0.29(-0.78%)
Jan 27, 2023	36.98	37.21	36.92	37.00	31,427	-0.09(-0.24%)
Jan 26, 2023	37.00	37.11	36.83	37.09	20,856	+0.17(+0.46%)
Jan 25, 2023	36.70	36.92	36.44	36.92	38,489	+0.01(+0.03%)
Jan 24, 2023	36.84	36.97	36.62	36.91	591,907	+0.03(+0.08%)
Jan 23, 2023	36.71	37.08	36.58	36.88	64,799	+0.25(+0.68%)
Jan 20, 2023	36.31	36.63	36.10	36.63	34,545	+0.47(+1.29%)
Jan 19, 2023	36.27	36.36	36.14	36.16	22,080	-0.29(-0.79%)
Jan 18, 2023	37.22	37.22	36.44	36.45	59,892	-0.70(-1.87%)
Jan 17, 2023	37.29	37.44	37.15	37.15	34,827	-0.20(-0.53%)
Jan 13, 2023	37.11	37.41	37.07	37.35	196,883	+0.05(+0.13%)
Jan 12, 2023	37.30	37.44	37.13	37.30	23,658	+0.07(+0.19%)
Jan 11, 2023	37.00	37.24	36.96	37.23	26,333	+0.30(+0.82%)
Jan 10, 2023	36.71	36.93	36.70	36.93	44,127	+0.17(+0.45%)
Jan 09, 2023	37.02	37.28	36.76	36.76	13,254	-0.18(-0.48%)
Jan 06, 2023	36.40	37.05	36.36	36.94	23,951	+0.82(+2.26%)
Jan 05, 2023	36.27	36.35	36.06	36.12	33,077	-0.40(-1.09%)
Jan 04, 2023	36.48	36.65	36.27	36.52	86,188	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.